Coop Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $558.57 | N/A |
| 2026-11-01 | $0.000000000000000000 | $5,547.29 | $0.00655353 |
| 2026-10-31 | $0.000000000000000000 | $5,370.27 | $0.00662911 |
| 2026-10-30 | $0.000000000000000000 | $2,719.43 | $0.00614177 |
| 2026-10-29 | $0.000000000000000000 | $2,481.53 | $0.00656466 |
| 2026-10-28 | $0.000000000000000000 | $1,485.57 | $0.00659556 |
| 2026-10-27 | $0.000000000000000000 | $151.54 | $0.00651453 |
| 2026-10-26 | $0.000000000000000000 | $2,254.06 | $0.00665544 |
| 2026-10-25 | $0.000000000000000000 | $1,915.56 | $0.00656297 |
| 2026-10-24 | $0.000000000000000000 | $664.98 | $0.00655594 |
| 2026-10-23 | $0.000000000000000000 | $273.94 | $0.00622316 |
| 2026-10-22 | $0.000000000000000000 | $918.05 | $0.00600752 |
| 2026-10-21 | $0.000000000000000000 | $408.52 | $0.00628004 |
| 2026-10-20 | $0.000000000000000000 | $993.73 | $0.00623995 |
| 2026-10-19 | $0.000000000000000000 | $1,502.06 | $0.00610583 |
| 2026-10-18 | $0.000000000000000000 | $2,750.95 | $0.00640390 |
| 2026-10-17 | $0.000000000000000000 | $1,502.01 | $0.00625985 |
| 2026-10-16 | $0.000000000000000000 | $4,457.48 | $0.00658898 |
| 2026-10-15 | $0.000000000000000000 | $2,198.29 | $0.00672885 |
| 2026-10-14 | $0.000000000000000000 | $1,743.94 | $0.00572944 |
Want data in another currency? Use our API
Or check it out in the app stores
