Coop Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $285.21 | N/A |
| 2026-09-25 | $0.000000000000000000 | $479.78 | $0.00525030 |
| 2026-09-24 | $0.000000000000000000 | $403.97 | $0.00515705 |
| 2026-09-23 | $0.000000000000000000 | $1,897.31 | $0.00493145 |
| 2026-09-22 | $0.000000000000000000 | $1,620.55 | $0.00518845 |
| 2026-09-21 | $0.000000000000000000 | $1,159.03 | $0.00517378 |
| 2026-09-20 | $0.000000000000000000 | $412.57 | $0.00494507 |
| 2026-09-19 | $0.000000000000000000 | $381.09 | $0.00484457 |
| 2026-09-18 | $0.000000000000000000 | $333.98 | $0.00462617 |
| 2026-09-17 | $0.000000000000000000 | $458.34 | $0.00436896 |
| 2026-09-16 | $0.000000000000000000 | $349.17 | $0.00429482 |
| 2026-09-15 | $0.000000000000000000 | $765.46 | $0.00427265 |
| 2026-09-14 | $0.000000000000000000 | $1,558.37 | $0.00456004 |
| 2026-09-13 | $0.000000000000000000 | $630.49 | $0.00440146 |
| 2026-09-12 | $0.000000000000000000 | $512.92 | $0.00451609 |
| 2026-09-11 | $0.000000000000000000 | $199.17 | $0.00439648 |
| 2026-09-10 | $0.000000000000000000 | $314.83 | $0.00430498 |
| 2026-09-09 | $0.000000000000000000 | $486.67 | $0.00455477 |
| 2026-09-08 | $0.000000000000000000 | $203.65 | $0.00461815 |
| 2026-09-07 | $0.000000000000000000 | $145.18 | $0.00459823 |
Want data in another currency? Use our API
Or check it out in the app stores
