Coop Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $1,558.37 | N/A |
| 2026-09-13 | $0.000000000000000000 | $630.49 | $0.00440146 |
| 2026-09-12 | $0.000000000000000000 | $512.92 | $0.00451609 |
| 2026-09-11 | $0.000000000000000000 | $199.17 | $0.00439648 |
| 2026-09-10 | $0.000000000000000000 | $314.83 | $0.00430498 |
| 2026-09-09 | $0.000000000000000000 | $486.67 | $0.00455477 |
| 2026-09-08 | $0.000000000000000000 | $203.65 | $0.00461815 |
| 2026-09-07 | $0.000000000000000000 | $145.18 | $0.00459823 |
| 2026-09-06 | $0.000000000000000000 | $1,764.20 | $0.00453694 |
| 2026-09-05 | $0.000000000000000000 | $122.45 | $0.00443854 |
| 2026-09-04 | $0.000000000000000000 | $221.82 | $0.00430280 |
| 2026-09-03 | $0.000000000000000000 | $569.65 | $0.00440429 |
| 2026-09-02 | $0.000000000000000000 | $1,476.45 | $0.00438851 |
| 2026-09-01 | $0.000000000000000000 | $202.62 | $0.00431062 |
| 2026-08-31 | $0.000000000000000000 | $289.92 | $0.00424737 |
| 2026-08-30 | $0.000000000000000000 | $180.89 | $0.00421920 |
| 2026-08-29 | $0.000000000000000000 | $485.79 | $0.00427736 |
| 2026-08-28 | $0.000000000000000000 | $480.00 | $0.00425874 |
| 2026-08-27 | $0.000000000000000000 | $853.69 | $0.00449834 |
| 2026-08-26 | $0.000000000000000000 | $1,652.81 | $0.00442269 |
Want data in another currency? Use our API
Or check it out in the app stores
