Coop Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $1,764.20 | N/A |
| 2026-09-05 | $0.000000000000000000 | $122.45 | $0.00443854 |
| 2026-09-04 | $0.000000000000000000 | $221.82 | $0.00430280 |
| 2026-09-03 | $0.000000000000000000 | $569.65 | $0.00440429 |
| 2026-09-02 | $0.000000000000000000 | $1,476.45 | $0.00438851 |
| 2026-09-01 | $0.000000000000000000 | $202.62 | $0.00431062 |
| 2026-08-31 | $0.000000000000000000 | $289.92 | $0.00424737 |
| 2026-08-30 | $0.000000000000000000 | $180.89 | $0.00421920 |
| 2026-08-29 | $0.000000000000000000 | $485.79 | $0.00427736 |
| 2026-08-28 | $0.000000000000000000 | $480.00 | $0.00425874 |
| 2026-08-27 | $0.000000000000000000 | $853.69 | $0.00449834 |
| 2026-08-26 | $0.000000000000000000 | $1,652.81 | $0.00442269 |
| 2026-08-25 | $0.000000000000000000 | $240.89 | $0.00438307 |
| 2026-08-24 | $0.000000000000000000 | $650.88 | $0.00414914 |
| 2026-08-23 | $0.000000000000000000 | $1,188.37 | $0.00420835 |
| 2026-08-22 | $0.000000000000000000 | $1,128.24 | $0.00403044 |
| 2026-08-21 | $0.000000000000000000 | $538.44 | $0.00419788 |
| 2026-08-20 | $0.000000000000000000 | $378.63 | $0.00379102 |
| 2026-08-19 | $0.000000000000000000 | $1,891.97 | $0.00363413 |
| 2026-08-18 | $0.000000000000000000 | $2,185.97 | $0.00345756 |
Want data in another currency? Use our API
Or check it out in the app stores
