Cooper Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $7,949.54 | $23.47 | N/A |
| 2026-10-27 | $7,935.15 | $23.42 | $0.00000818 |
| 2026-10-21 | $8,340.06 | $12.15 | $0.00000816 |
| 2026-10-18 | $8,292.57 | $6.37 | $0.00000858 |
| 2026-10-17 | $8,400.00 | $174.11 | $0.00000853 |
| 2026-10-16 | $8,573.64 | $6.49 | $0.00000864 |
| 2026-10-15 | $8,551.87 | $42.40 | $0.00000882 |
| 2026-10-14 | $8,923.58 | $9.92 | $0.00000880 |
| 2026-10-13 | $8,538.17 | $348.20 | $0.00000918 |
| 2026-10-12 | $8,580.47 | $4.47 | $0.00000878 |
| 2026-10-11 | $8,644.72 | $103.75 | $0.00000883 |
| 2026-10-10 | $8,654.41 | $103.87 | $0.00000889 |
| 2026-10-08 | $9,051.31 | $24.44 | $0.00000890 |
| 2026-10-07 | $9,618.19 | $35.66 | $0.00000931 |
| 2026-10-06 | $9,736.34 | $2.19 | $0.00000989 |
| 2026-10-05 | $9,768.49 | $2.20 | $0.00001001 |
| 2026-10-04 | $9,654.41 | $61.97 | $0.00001005 |
| 2026-10-03 | $9,776.93 | $64.80 | $0.00000993 |
| 2026-10-02 | $10,066.51 | $10.61 | $0.00001006 |
| 2026-10-01 | $10,004.62 | $466.35 | $0.00001035 |
Want data in another currency? Use our API
Or check it out in the app stores
