Cope Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $63,998 | $385.57 | N/A |
| 2026-10-19 | $64,009 | $456.61 | $0.00007195 |
| 2026-10-18 | $64,322 | $360.10 | $0.00007197 |
| 2026-10-17 | $64,296 | $1,130.30 | $0.00007230 |
| 2026-10-16 | $64,697 | $1,348.32 | $0.00007227 |
| 2026-10-15 | $67,168 | $4,324.36 | $0.00007272 |
| 2026-10-14 | $66,464 | $445.84 | $0.00007549 |
| 2026-10-13 | $66,398 | $1,323.60 | $0.00007468 |
| 2026-10-12 | $69,492 | $676.95 | $0.00007461 |
| 2026-10-11 | $67,082 | $2,251.34 | $0.00007808 |
| 2026-10-10 | $73,936 | $5,603.19 | $0.00007537 |
| 2026-10-09 | $68,318 | $1,503.52 | $0.00008302 |
| 2026-10-08 | $70,215 | $1,103.18 | $0.00007671 |
| 2026-10-07 | $73,538 | $298.55 | $0.00007884 |
| 2026-10-06 | $74,728 | $780.67 | $0.00008257 |
| 2026-10-05 | $75,313 | $1,451.79 | $0.00008390 |
| 2026-10-04 | $78,301 | $1,426.53 | $0.00008454 |
| 2026-10-03 | $80,527 | $1,929.57 | $0.00008790 |
| 2026-10-02 | $78,422 | $2,255.78 | $0.00009039 |
| 2026-10-01 | $88,183 | $623.28 | $0.00008794 |
Want data in another currency? Use our API
Or check it out in the app stores
