Cope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $90,088 | $2,840.12 | N/A |
| 2026-09-29 | $96,677 | $2,236.52 | $0.00010089 |
| 2026-09-28 | $91,307 | $676.47 | $0.00010825 |
| 2026-09-27 | $92,015 | $446.55 | $0.00010224 |
| 2026-09-26 | $94,769 | $529.35 | $0.00010303 |
| 2026-09-25 | $90,718 | $131.56 | $0.00010611 |
| 2026-09-24 | $89,425 | $393.78 | $0.00010158 |
| 2026-09-23 | $92,442 | $1,082.71 | $0.00010008 |
| 2026-09-22 | $93,615 | $567.44 | $0.00010346 |
| 2026-09-21 | $87,951 | $372.66 | $0.00010477 |
| 2026-09-20 | $89,042 | $429.44 | $0.00009843 |
| 2026-09-19 | $91,134 | $689.77 | $0.00009965 |
| 2026-09-18 | $83,078 | $319.93 | $0.00010199 |
| 2026-09-17 | $83,361 | $83.84 | $0.00009298 |
| 2026-09-16 | $82,820 | $1,317.19 | $0.00009329 |
| 2026-09-15 | $86,524 | $3,845.51 | $0.00009269 |
| 2026-09-14 | $84,280 | $2,847.03 | $0.00009683 |
| 2026-09-13 | $84,770 | $1,633.00 | $0.00009432 |
| 2026-09-12 | $83,668 | $349.29 | $0.00009487 |
| 2026-09-11 | $81,045 | $332.52 | $0.00009364 |
Want data in another currency? Use our API
Or check it out in the app stores
