Cope Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $63,419 | $87.63 | N/A |
| 2026-07-25 | $61,474 | $641.35 | $0.000000919119 |
| 2026-07-24 | $64,099 | $31.31 | $0.000000890932 |
| 2026-07-20 | $64,413 | $35.94 | $0.000000928965 |
| 2026-07-19 | $64,184 | $2.38 | $0.000000933523 |
| 2026-07-18 | $63,523 | $1.17 | $0.000000930199 |
| 2026-07-17 | $63,271 | $106.37 | $0.000000920618 |
| 2026-07-16 | $65,301 | $29.11 | $0.000000916971 |
| 2026-07-15 | $65,007 | $113.40 | $0.000000946386 |
| 2026-07-14 | $64,443 | $93.39 | $0.000000942128 |
| 2026-07-13 | $62,929 | $10.39 | $0.000000933949 |
| 2026-07-12 | $62,945 | $125.12 | $0.000000912013 |
| 2026-07-11 | $62,965 | $151.03 | $0.000000912244 |
| 2026-07-10 | $62,586 | $30.65 | $0.000000912533 |
| 2026-07-08 | $61,808 | $3.46 | $0.000000907038 |
| 2026-07-06 | $63,064 | $183.42 | $0.000000895772 |
| 2026-07-05 | $62,992 | $92.16 | $0.000000913971 |
| 2026-07-04 | $63,006 | $10.79 | $0.000000912924 |
| 2026-07-03 | $61,979 | $124.02 | $0.000000913128 |
| 2026-07-02 | $58,662 | $29.19 | $0.000000898244 |
Want data in another currency? Use our API
Or check it out in the app stores
