Cope Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $59,692 | $55.27 | N/A |
| 2026-08-08 | $59,982 | $4.79 | $0.000000865108 |
| 2026-08-07 | $59,635 | $155.11 | $0.000000869301 |
| 2026-08-06 | $61,100 | $183.67 | $0.000000864276 |
| 2026-08-05 | $60,798 | $46.88 | $0.000000885507 |
| 2026-08-04 | $60,699 | $46.81 | $0.000000881129 |
| 2026-08-02 | $59,361 | $1.17 | $0.000000879698 |
| 2026-08-01 | $59,899 | $6.55 | $0.000000860302 |
| 2026-07-31 | $60,171 | $5.39 | $0.000000868097 |
| 2026-07-27 | $63,419 | $87.63 | $0.000000872042 |
| 2026-07-25 | $61,474 | $641.35 | $0.000000919119 |
| 2026-07-24 | $64,099 | $31.31 | $0.000000890932 |
| 2026-07-20 | $64,413 | $35.94 | $0.000000928965 |
| 2026-07-19 | $64,184 | $2.38 | $0.000000933523 |
| 2026-07-18 | $63,523 | $1.17 | $0.000000930199 |
| 2026-07-17 | $63,271 | $106.37 | $0.000000920618 |
| 2026-07-16 | $65,301 | $29.11 | $0.000000916971 |
| 2026-07-15 | $65,007 | $113.40 | $0.000000946386 |
| 2026-07-14 | $64,443 | $93.39 | $0.000000942128 |
| 2026-07-13 | $62,929 | $10.39 | $0.000000933949 |
Want data in another currency? Use our API
Or check it out in the app stores
