Cope Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $77,178 | $3.27 | N/A |
| 2026-09-21 | $75,391 | $45.01 | $0.00000112 |
| 2026-09-18 | $68,666 | $2.84 | $0.00000109 |
| 2026-09-17 | $68,656 | $2.84 | $0.000000995154 |
| 2026-09-15 | $69,974 | $218.53 | $0.000000995020 |
| 2026-09-13 | $71,996 | $121.39 | $0.00000101 |
| 2026-09-12 | $72,279 | $1.78 | $0.00000104 |
| 2026-09-11 | $73,131 | $1.81 | $0.00000105 |
| 2026-09-08 | $76,694 | $436.05 | $0.00000106 |
| 2026-09-07 | $78,762 | $69.55 | $0.00000111 |
| 2026-09-06 | $78,008 | $68.88 | $0.00000114 |
| 2026-09-05 | $77,164 | $19.43 | $0.00000113 |
| 2026-09-04 | $79,005 | $2.30 | $0.00000112 |
| 2026-08-31 | $76,034 | $3.26 | $0.00000115 |
| 2026-08-30 | $77,518 | $1,105.29 | $0.00000110 |
| 2026-08-29 | $82,837 | $1.024 | $0.00000112 |
| 2026-08-28 | $85,196 | $17.23 | $0.00000120 |
Want data in another currency? Use our API
Or check it out in the app stores
