Cope Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $83,038 | $29.56 | N/A |
| 2026-08-24 | $85,202 | $395.57 | $0.00000120 |
| 2026-08-23 | $81,963 | $363.96 | $0.00000123 |
| 2026-08-22 | $79,304 | $1,097.44 | $0.00000119 |
| 2026-08-21 | $74,367 | $2.03 | $0.00000115 |
| 2026-08-09 | $59,692 | $55.27 | $0.00000108 |
| 2026-08-08 | $59,985 | $4.79 | $0.000000865108 |
| 2026-08-07 | $59,634 | $155.11 | $0.000000869350 |
| 2026-08-06 | $61,118 | $183.72 | $0.000000864258 |
| 2026-08-05 | $60,846 | $46.92 | $0.000000885773 |
| 2026-08-04 | $60,699 | $46.81 | $0.000000881833 |
| 2026-08-02 | $59,362 | $1.17 | $0.000000879698 |
| 2026-08-01 | $59,832 | $6.54 | $0.000000860320 |
| 2026-07-31 | $60,171 | $5.39 | $0.000000867134 |
| 2026-07-27 | $63,419 | $87.63 | $0.000000872042 |
Want data in another currency? Use our API
Or check it out in the app stores
