Cope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $2.88 | N/A |
| 2026-10-17 | $0.000000000000000000 | $1.39 | $0.000000000294281 |
| 2026-10-16 | $0.000000000000000000 | $1.85 | $0.000000000295301 |
| 2026-10-15 | $0.000000000000000000 | $1.74 | $0.000000000300076 |
| 2026-10-14 | $0.000000000000000000 | $1.68 | $0.000000000298599 |
| 2026-10-13 | $0.000000000000000000 | $4.78 | $0.000000000304061 |
| 2026-10-12 | $0.000000000000000000 | $1.69 | $0.000000000302393 |
| 2026-10-10 | $0.000000000000000000 | $3.17 | $0.000000000314108 |
| 2026-10-09 | $0.000000000000000000 | $4.07 | $0.000000000312511 |
| 2026-10-08 | $0.000000000000000000 | $1.028 | $0.000000000313499 |
| 2026-10-06 | $0.000000000000000000 | $1.32 | $0.000000000318159 |
| 2026-10-05 | $0.000000000000000000 | $1.45 | $0.000000000343845 |
| 2026-10-04 | $0.000000000000000000 | $1.14 | $0.000000000342126 |
| 2026-10-03 | $0.000000000000000000 | $2.34 | $0.000000000340631 |
| 2026-10-02 | $0.000000000000000000 | $1.24 | $0.000000000337690 |
| 2026-10-01 | $0.000000000000000000 | $2.02 | $0.000000000351184 |
| 2026-09-30 | $0.000000000000000000 | $1.29 | $0.000000000338063 |
| 2026-09-29 | $0.000000000000000000 | $1.11 | $0.000000000339268 |
| 2026-09-28 | $0.000000000000000000 | $1.053 | $0.000000000343748 |
| 2026-09-27 | $0.000000000000000000 | $1.44 | $0.000000000347425 |
Want data in another currency? Use our API
Or check it out in the app stores
