Cope Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $8.46 | N/A |
| 2026-07-15 | $0.000000000000000000 | $8.34 | $0.000000000238055 |
| 2026-07-11 | $0.000000000000000000 | $68.83 | $0.000000000240999 |
| 2026-07-10 | $0.000000000000000000 | $69.24 | $0.000000000242426 |
| 2026-07-09 | $0.000000000000000000 | $74.74 | $0.000000000242152 |
| 2026-07-08 | $0.000000000000000000 | $1.019 | $0.000000000243960 |
| 2026-07-07 | $0.000000000000000000 | $1.036 | $0.000000000252628 |
| 2026-07-06 | $0.000000000000000000 | $2.48 | $0.000000000258142 |
| 2026-07-03 | $0.000000000000000000 | $73.14 | $0.000000000257977 |
| 2026-07-02 | $0.000000000000000000 | $72.86 | $0.000000000253065 |
| 2026-07-01 | $0.000000000000000000 | $2.21 | $0.000000000238479 |
| 2026-06-30 | $0.000000000000000000 | $1.34 | $0.000000000226483 |
| 2026-06-29 | $0.000000000000000000 | $4.26 | $0.000000000230925 |
| 2026-06-28 | $0.000000000000000000 | $21.11 | $0.000000000219872 |
| 2026-06-27 | $0.000000000000000000 | $17.70 | $0.000000000218186 |
| 2026-06-26 | $0.000000000000000000 | $3.17 | $0.000000000221670 |
| 2026-06-25 | $0.000000000000000000 | $2.92 | $0.000000000207961 |
| 2026-06-24 | $0.000000000000000000 | $2.24 | $0.000000000208964 |
| 2026-06-23 | $0.000000000000000000 | $1.66 | $0.000000000214086 |
| 2026-06-21 | $0.000000000000000000 | $1.10 | $0.000000000224368 |
Want data in another currency? Use our API
Or check it out in the app stores
