Cope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $32,266 | $5.53 | N/A |
| 2026-07-16 | $32,295 | $6.67 | $0.00166814 |
| 2026-07-15 | $32,343 | $4.13 | $0.00167061 |
| 2026-07-14 | $32,367 | $10.00 | $0.00167183 |
| 2026-07-13 | $32,263 | $15.85 | $0.00166647 |
| 2026-07-12 | $32,376 | $8.26 | $0.00167233 |
| 2026-07-11 | $32,390 | $2.92 | $0.00167304 |
| 2026-07-10 | $32,400 | $17.88 | $0.00167353 |
| 2026-07-09 | $32,560 | $8.37 | $0.00168182 |
| 2026-07-08 | $32,508 | $77.49 | $0.00167915 |
| 2026-07-07 | $32,806 | $12.71 | $0.00169454 |
| 2026-07-06 | $32,833 | $41.81 | $0.00169594 |
| 2026-07-05 | $33,071 | $27.16 | $0.00170820 |
| 2026-07-04 | $32,792 | $9.02 | $0.00169383 |
| 2026-07-03 | $32,820 | $13.97 | $0.00169524 |
| 2026-07-02 | $32,921 | $40.59 | $0.00170048 |
| 2026-07-01 | $32,627 | $41.16 | $0.00168528 |
| 2026-06-30 | $32,503 | $13.71 | $0.00167887 |
| 2026-06-29 | $32,614 | $48.02 | $0.00168458 |
| 2026-06-28 | $32,727 | $13.45 | $0.00169045 |
Want data in another currency? Use our API
Or check it out in the app stores
