Cope Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $37,937 | $22.34 | N/A |
| 2026-10-22 | $38,103 | $16.04 | $0.00195957 |
| 2026-10-21 | $38,084 | $43.40 | $0.00196814 |
| 2026-10-20 | $38,193 | $49.66 | $0.00196717 |
| 2026-10-19 | $38,264 | $31.67 | $0.00197277 |
| 2026-10-18 | $38,077 | $20.80 | $0.00197646 |
| 2026-10-17 | $38,145 | $40.87 | $0.00196681 |
| 2026-10-16 | $38,173 | $62.58 | $0.00197029 |
| 2026-10-15 | $38,379 | $27.96 | $0.00197173 |
| 2026-10-14 | $38,345 | $88.62 | $0.00198239 |
| 2026-10-13 | $38,646 | $58.16 | $0.00198065 |
| 2026-10-12 | $38,987 | $38.15 | $0.00199615 |
| 2026-10-11 | $38,909 | $22.61 | $0.00201381 |
| 2026-10-10 | $38,678 | $43.96 | $0.00200975 |
| 2026-10-09 | $38,745 | $89.74 | $0.00199783 |
| 2026-10-08 | $38,898 | $118.63 | $0.00200130 |
| 2026-10-07 | $38,894 | $28.63 | $0.00200918 |
| 2026-10-06 | $38,928 | $25.28 | $0.00200899 |
| 2026-10-05 | $39,037 | $24.62 | $0.00201073 |
| 2026-10-04 | $38,912 | $26.47 | $0.00201636 |
Want data in another currency? Use our API
Or check it out in the app stores
