Cope USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,496,202 | $3,098.97 | $0.077283 | N/A |
2024-04-23 | $1,555,095 | $2,458.85 | $0.080307 | $0.077283 |
2024-04-22 | $1,615,582 | $1,744.87 | $0.083493 | $0.080307 |
2024-04-21 | $1,665,300 | $1,806.85 | $0.085638 | $0.083493 |
2024-04-20 | $1,703,878 | $4,788.49 | $0.088010 | $0.085638 |
2024-04-19 | $1,737,387 | $15,125.74 | $0.090488 | $0.088010 |
2024-04-18 | $1,887,929 | $1,915.20 | $0.097413 | $0.090488 |
2024-04-17 | $1,882,876 | $1,583.06 | $0.097256 | $0.097413 |
2024-04-16 | $1,911,305 | $4,512.83 | $0.098726 | $0.097256 |
2024-04-15 | $1,965,580 | $2,171.30 | $0.099875 | $0.098726 |
2024-04-14 | $1,934,283 | $4,329.47 | $0.101087 | $0.099875 |
2024-04-13 | $1,981,235 | $2,503.60 | $0.102608 | $0.101087 |
2024-04-12 | $1,970,166 | $1,958.03 | $0.101952 | $0.102608 |
2024-04-11 | $2,027,757 | $1,310.89 | $0.104700 | $0.101952 |
2024-04-10 | $2,054,478 | $953.26 | $0.105976 | $0.104700 |
2024-04-09 | $2,073,101 | $457.42 | $0.107273 | $0.105976 |
2024-04-08 | $2,089,697 | $5,789.17 | $0.107939 | $0.107273 |
2024-04-07 | $2,043,545 | $2,390.34 | $0.104494 | $0.107939 |
2024-04-06 | $1,970,131 | $1,456.44 | $0.102271 | $0.104494 |
2024-04-05 | $1,952,218 | $998.16 | $0.100471 | $0.102271 |
2024-04-04 | $1,979,967 | $5,037.17 | $0.101853 | $0.100471 |
2024-04-03 | $1,975,412 | $1,914.66 | $0.101157 | $0.101853 |
2024-04-02 | $1,924,142 | $1,488.76 | $0.100020 | $0.101157 |
2024-04-01 | $1,951,550 | $1,553.68 | $0.100803 | $0.100020 |
2024-03-31 | $1,947,708 | $1,200.55 | $0.100422 | $0.100803 |
2024-03-30 | $1,949,181 | $1,296.29 | $0.100681 | $0.100422 |
2024-03-29 | $1,983,834 | $548.27 | $0.101793 | $0.100681 |
2024-03-28 | $1,952,386 | $670.25 | $0.100541 | $0.101793 |
2024-03-27 | $1,943,368 | $885.80 | $0.100381 | $0.100541 |
2024-03-26 | $1,967,193 | $2,177.45 | $0.101573 | $0.100381 |
2024-03-25 | $1,934,769 | $565.21 | $0.097784 | $0.101573 |
Want data in another currency? Use our API