Copper (inu) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $160,824 | $24,058 | N/A |
| 2026-10-12 | $172,822 | $27,202 | $0.00016085 |
| 2026-10-11 | $162,842 | $24,975 | $0.00017285 |
| 2026-10-10 | $160,844 | $24,721 | $0.00016287 |
| 2026-10-09 | $161,860 | $28,469 | $0.00016087 |
| 2026-10-08 | $161,897 | $26,272 | $0.00016188 |
| 2026-10-07 | $180,943 | $25,828 | $0.00016192 |
| 2026-10-06 | $176,953 | $24,844 | $0.00018097 |
| 2026-10-05 | $179,946 | $29,064 | $0.00017698 |
| 2026-10-04 | $176,941 | $25,919 | $0.00017997 |
| 2026-10-03 | $175,945 | $24,878 | $0.00017697 |
| 2026-10-02 | $175,924 | $26,357 | $0.00017597 |
| 2026-10-01 | $169,894 | $27,807 | $0.00017595 |
| 2026-09-30 | $173,916 | $27,771 | $0.00016992 |
| 2026-09-29 | $192,908 | $31,847 | $0.00017394 |
| 2026-09-28 | $198,922 | $29,910 | $0.00019294 |
| 2026-09-27 | $185,936 | $26,823 | $0.00019895 |
| 2026-09-26 | $188,942 | $30,038 | $0.00018596 |
| 2026-09-25 | $2,571,700 | $140,074 | $0.00018897 |
| 2026-09-24 | $3,022,860 | $189,374 | $0.00257207 |
Want data in another currency? Use our API
Or check it out in the app stores
