Copper (inu) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $4,689,690 | $430,202 | N/A |
| 2026-09-02 | $7,087,138 | $1,829,867 | $0.00469034 |
| 2026-09-01 | $9,453,213 | $2,182,746 | $0.00708812 |
| 2026-08-31 | $10,480,113 | $5,929,992 | $0.00945451 |
| 2026-08-30 | $13,044,246 | $13,312,123 | $0.01048154 |
| 2026-08-29 | $820,817 | $121,030 | $0.01304589 |
| 2026-08-28 | $1,366,848 | $316,460 | $0.00082092 |
| 2026-08-27 | $1,048,836 | $144,388 | $0.00136702 |
| 2026-08-26 | $855,753 | $60,442 | $0.00104897 |
| 2026-08-25 | $754,797 | $35,944 | $0.00085586 |
| 2026-08-24 | $756,836 | $43,094 | $0.00075489 |
| 2026-08-23 | $699,297 | $32,534 | $0.00075693 |
| 2026-08-22 | $747,447 | $98,635 | $0.00069939 |
| 2026-08-21 | $696,723 | $46,195 | $0.00074754 |
| 2026-08-20 | $634,620 | $34,707 | $0.00069681 |
| 2026-08-19 | $561,595 | $55,377 | $0.00063470 |
| 2026-08-18 | $668,508 | $52,195 | $0.00056167 |
| 2026-08-17 | $576,260 | $41,170 | $0.00066859 |
| 2026-08-16 | $572,940 | $31,063 | $0.00057633 |
| 2026-08-15 | $561,490 | $32,137 | $0.00057301 |
Want data in another currency? Use our API
Or check it out in the app stores
