Copper Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $18,747.68 | $17.30 | N/A |
| 2026-09-22 | $18,726.23 | $112.71 | $0.00001934 |
| 2026-09-21 | $17,626.41 | $106.69 | $0.00001932 |
| 2026-09-20 | $17,673.18 | $60.65 | $0.00001818 |
| 2026-09-15 | $16,727.95 | $17.80 | $0.00001823 |
| 2026-09-14 | $16,495.37 | $81.53 | $0.00001726 |
| 2026-09-13 | $17,126.81 | $6.18 | $0.00001702 |
| 2026-09-12 | $17,358.99 | $4.75 | $0.00001767 |
| 2026-09-11 | $16,778.99 | $3.45 | $0.00001791 |
| 2026-09-09 | $17,526.96 | $29.30 | $0.00001731 |
| 2026-09-08 | $17,325.13 | $143.39 | $0.00001808 |
| 2026-09-07 | $18,674.84 | $88.48 | $0.00001787 |
| 2026-09-06 | $19,002.19 | $87.03 | $0.00001926 |
| 2026-09-05 | $18,406.99 | $6.21 | $0.00001960 |
| 2026-09-04 | $18,794.08 | $66.65 | $0.00001899 |
| 2026-09-03 | $18,377.15 | $64.82 | $0.00001939 |
| 2026-09-02 | $17,728.79 | $40.97 | $0.00001896 |
| 2026-09-01 | $18,552.87 | $25.03 | $0.00001829 |
| 2026-08-31 | $18,539.34 | $85.38 | $0.00001914 |
| 2026-08-30 | $19,925.67 | $150.30 | $0.00001912 |
Want data in another currency? Use our API
Or check it out in the app stores
