Copper Penguin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $10,670.11 | $5.30 | N/A |
| 2026-11-08 | $10,653.78 | $5.29 | $0.00001101 |
| 2026-10-30 | $11,616.59 | $13.07 | $0.00001099 |
| 2026-10-29 | $12,522.38 | $4.16 | $0.00001198 |
| 2026-10-28 | $12,756.80 | $6.21 | $0.00001292 |
| 2026-10-27 | $12,768.04 | $6.21 | $0.00001316 |
| 2026-10-26 | $12,694.61 | $43.33 | $0.00001317 |
| 2026-10-22 | $13,415.25 | $1.27 | $0.00001310 |
| 2026-10-20 | $13,278.24 | $181.98 | $0.00001384 |
| 2026-10-19 | $14,050.62 | $68.96 | $0.00001370 |
| 2026-10-18 | $14,233.47 | $62.35 | $0.00001449 |
| 2026-10-17 | $14,370.04 | $80.84 | $0.00001468 |
| 2026-10-16 | $14,841.75 | $2.96 | $0.00001482 |
| 2026-10-15 | $14,476.48 | $8.02 | $0.00001531 |
| 2026-10-14 | $15,270.66 | $58.96 | $0.00001493 |
| 2026-10-13 | $15,186.69 | $10.05 | $0.00001575 |
| 2026-10-12 | $16,029.17 | $2.96 | $0.00001567 |
| 2026-10-11 | $15,860.16 | $1.033 | $0.00001654 |
Want data in another currency? Use our API
Or check it out in the app stores
