$COPPER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $337,017 | $11,006.38 | N/A |
| 2026-09-23 | $272,668 | $14,985.45 | $0.000000000003377 |
| 2026-09-22 | $261,759 | $11,392.72 | $0.000000000002732 |
| 2026-09-21 | $278,588 | $45,062 | $0.000000000002623 |
| 2026-09-20 | $424,784 | $16,545.17 | $0.000000000002791 |
| 2026-09-19 | $403,937 | $41,328 | $0.000000000004256 |
| 2026-09-18 | $227,033 | $5,651.99 | $0.000000000004047 |
| 2026-09-17 | $116,062 | $401.78 | $0.000000000002275 |
| 2026-09-16 | $106,208 | $5,254.82 | $0.000000000001163 |
| 2026-09-15 | $133,850 | $2,454.91 | $0.000000000001064 |
| 2026-09-14 | $119,476 | $1,438.20 | $0.000000000001341 |
| 2026-09-13 | $121,308 | $3,022.12 | $0.000000000001197 |
| 2026-09-12 | $112,553 | $17,022.66 | $0.000000000001215 |
| 2026-09-11 | $170,150 | $17,056.00 | $0.000000000001128 |
| 2026-09-10 | $111,037 | $5,902.52 | $0.000000000001705 |
| 2026-09-09 | $102,582 | $13,025.03 | $0.000000000001113 |
| 2026-09-08 | $86,106 | $2,508.45 | $0.000000000001028 |
| 2026-09-07 | $97,814 | $3,837.45 | $0.000000000000862767 |
| 2026-09-06 | $83,023 | $3,678.35 | $0.000000000000980072 |
| 2026-09-05 | $75,094 | $1,307.73 | $0.000000000000831874 |
Want data in another currency? Use our API
Or check it out in the app stores
