$COPPER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $27,614 | $52.86 | N/A |
| 2026-08-08 | $26,034 | $28.51 | $0.000000000000276683 |
| 2026-08-07 | $25,844 | $2.52 | $0.000000000000260858 |
| 2026-08-06 | $26,349 | $327.87 | $0.000000000000258948 |
| 2026-08-05 | $31,204 | $5.20 | $0.000000000000264011 |
| 2026-08-04 | $31,059 | $40.10 | $0.000000000000312654 |
| 2026-08-03 | $31,617 | $51.71 | $0.000000000000311203 |
| 2026-08-02 | $31,366 | $1.34 | $0.000000000000316793 |
| 2026-08-01 | $31,806 | $1.36 | $0.000000000000314275 |
| 2026-07-30 | $32,364 | $4.07 | $0.000000000000318688 |
| 2026-07-29 | $32,697 | $3.28 | $0.000000000000324279 |
| 2026-07-28 | $32,983 | $18.97 | $0.000000000000327613 |
| 2026-07-27 | $34,455 | $57.53 | $0.000000000000330482 |
| 2026-07-26 | $33,603 | $64.76 | $0.000000000000345229 |
| 2026-07-25 | $32,176 | $7.69 | $0.000000000000336692 |
| 2026-07-24 | $33,838 | $150.48 | $0.000000000000322395 |
| 2026-07-23 | $36,480 | $28.89 | $0.000000000000339044 |
| 2026-07-22 | $37,097 | $51.62 | $0.000000000000365516 |
| 2026-07-21 | $37,390 | $14.33 | $0.000000000000371696 |
| 2026-07-20 | $36,708 | $18.85 | $0.000000000000374635 |
Want data in another currency? Use our API
Or check it out in the app stores
