$COPPER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $479,334 | $1,471.82 | N/A |
| 2026-11-10 | $474,494 | $1,850.35 | $0.000000000004803 |
| 2026-11-09 | $441,933 | $1,792.78 | $0.000000000004754 |
| 2026-11-08 | $417,656 | $1,334.77 | $0.000000000004428 |
| 2026-11-07 | $394,644 | $1,567.66 | $0.000000000004185 |
| 2026-11-06 | $364,665 | $2,251.37 | $0.000000000003954 |
| 2026-11-05 | $328,038 | $1,913.45 | $0.000000000003654 |
| 2026-11-04 | $268,586 | $974.04 | $0.000000000003287 |
| 2026-11-03 | $286,023 | $935.43 | $0.000000000002691 |
| 2026-11-02 | $288,342 | $962.77 | $0.000000000002866 |
| 2026-11-01 | $298,402 | $2,304.56 | $0.000000000002889 |
| 2026-10-31 | $323,437 | $2,960.79 | $0.000000000002990 |
| 2026-10-30 | $356,131 | $1,049.84 | $0.000000000003241 |
| 2026-10-29 | $374,438 | $1,577.47 | $0.000000000003568 |
| 2026-10-28 | $378,043 | $4,454.70 | $0.000000000003752 |
| 2026-10-27 | $439,438 | $4,653.91 | $0.000000000003788 |
| 2026-10-26 | $391,171 | $783.37 | $0.000000000004403 |
| 2026-10-25 | $410,332 | $1,217.97 | $0.000000000003919 |
| 2026-10-24 | $423,063 | $1,045.01 | $0.000000000004111 |
| 2026-10-23 | $443,603 | $866.02 | $0.000000000004239 |
Want data in another currency? Use our API
Or check it out in the app stores
