COPPERINU Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $15,728.78 | $5.95 | N/A |
| 2026-10-16 | $15,729.22 | $5.95 | $0.00001573 |
| 2026-10-09 | $19,051.89 | $4.87 | $0.00001573 |
| 2026-10-08 | $19,589.55 | $5.00 | $0.00001905 |
| 2026-10-01 | $21,552 | $19.77 | $0.00001959 |
| 2026-09-30 | $21,293 | $56.00 | $0.00002155 |
| 2026-09-29 | $21,980 | $48.55 | $0.00002129 |
| 2026-09-28 | $23,376 | $5.95 | $0.00002198 |
| 2026-09-27 | $23,262 | $8.66 | $0.00002338 |
| 2026-09-26 | $22,885 | $4.78 | $0.00002326 |
| 2026-09-25 | $23,380 | $4.88 | $0.00002288 |
| 2026-09-24 | $24,163 | $23.74 | $0.00002338 |
| 2026-09-23 | $25,836 | $68.28 | $0.00002416 |
| 2026-09-22 | $26,246 | $47.54 | $0.00002584 |
Want data in another currency? Use our API
Or check it out in the app stores
