Copycat Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $582.34 | $0.00634231 | N/A |
2024-04-24 | $0.000000000000000000 | $179.92 | $0.00637459 | $0.00634231 |
2024-04-23 | $0.000000000000000000 | $402.92 | $0.00631140 | $0.00637459 |
2024-04-22 | $0.000000000000000000 | $211.52 | $0.00606456 | $0.00631140 |
2024-04-21 | $0.000000000000000000 | $12,924.14 | $0.00601894 | $0.00606456 |
2024-04-20 | $0.000000000000000000 | $4,825.88 | $0.00588917 | $0.00601894 |
2024-04-19 | $0.000000000000000000 | $687.07 | $0.00617867 | $0.00588917 |
2024-04-18 | $0.000000000000000000 | $649.07 | $0.00596171 | $0.00617867 |
2024-04-17 | $0.000000000000000000 | $5,345.60 | $0.00599863 | $0.00596171 |
2024-04-16 | $0.000000000000000000 | $3,233.67 | $0.00588336 | $0.00599863 |
2024-04-15 | $0.000000000000000000 | $1,083.37 | $0.00629514 | $0.00588336 |
2024-04-14 | $0.000000000000000000 | $2,028.56 | $0.00620161 | $0.00629514 |
2024-04-13 | $0.000000000000000000 | $606.96 | $0.00655645 | $0.00620161 |
2024-04-12 | $0.000000000000000000 | $487.32 | $0.00667039 | $0.00655645 |
2024-04-11 | $0.000000000000000000 | $2,674.55 | $0.00672743 | $0.00667039 |
2024-04-10 | $0.000000000000000000 | $1,671.14 | $0.00624054 | $0.00672743 |
2024-04-09 | $0.000000000000000000 | $4,778.76 | $0.00622300 | $0.00624054 |
2024-04-08 | $0.000000000000000000 | $35.85 | $0.00593159 | $0.00622300 |
2024-04-07 | $0.000000000000000000 | $381.78 | $0.00591011 | $0.00593159 |
2024-04-06 | $0.000000000000000000 | $4,953.43 | $0.00592146 | $0.00591011 |
2024-04-05 | $0.000000000000000000 | $285,960 | $0.00654701 | $0.00592146 |
2024-04-04 | $0.000000000000000000 | $1,889.34 | $0.00686585 | $0.00654701 |
2024-04-03 | $0.000000000000000000 | $3,326.92 | $0.00668708 | $0.00686585 |
2024-04-02 | $0.000000000000000000 | $11,130.13 | $0.00665607 | $0.00668708 |
2024-04-01 | $0.000000000000000000 | $345.15 | $0.00754834 | $0.00665607 |
2024-03-31 | $0.000000000000000000 | $597.29 | $0.00754842 | $0.00754834 |
2024-03-30 | $0.000000000000000000 | $5,844.14 | $0.00765395 | $0.00754842 |
2024-03-29 | $0.000000000000000000 | $6,667.50 | $0.00731645 | $0.00765395 |
2024-03-28 | $0.000000000000000000 | $4,045.29 | $0.00709145 | $0.00731645 |
2024-03-27 | $0.000000000000000000 | $5,247.81 | $0.00680542 | $0.00709145 |
2024-03-26 | $0.000000000000000000 | $519.57 | $0.00725862 | $0.00680542 |
Want data in another currency? Use our API