| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-26 | $0.000000000000000000 | $680.05 | $0.00637942 | N/A |
| 2023-03-25 | $0.000000000000000000 | $4,735.54 | $0.00634690 | $0.00637942 |
| 2023-03-24 | $0.000000000000000000 | $5,303.47 | $0.00708683 | $0.00634690 |
| 2023-03-23 | $0.000000000000000000 | $730.71 | $0.00655396 | $0.00708683 |
| 2023-03-22 | $0.000000000000000000 | $596.57 | $0.00675654 | $0.00655396 |
| 2023-03-21 | $0.000000000000000000 | $332.08 | $0.00669795 | $0.00675654 |
| 2023-03-20 | $0.000000000000000000 | $329.41 | $0.00677185 | $0.00669795 |
| 2023-03-19 | $0.000000000000000000 | $3,064.12 | $0.00666487 | $0.00677185 |
| 2023-03-18 | $0.000000000000000000 | $243.26 | $0.00665496 | $0.00666487 |
| 2023-03-17 | $0.000000000000000000 | $1,630.24 | $0.00651390 | $0.00665496 |
| 2023-03-16 | $0.000000000000000000 | $576.12 | $0.00615147 | $0.00651390 |
| 2023-03-15 | $0.000000000000000000 | $1,002.68 | $0.00619222 | $0.00615147 |
| 2023-03-14 | $0.000000000000000000 | $1,660.32 | $0.00617182 | $0.00619222 |
| 2023-03-13 | $0.000000000000000000 | $544.58 | $0.00584235 | $0.00617182 |
| 2023-03-12 | $0.000000000000000000 | $18,186.24 | $0.00560778 | $0.00584235 |
| 2023-03-11 | $0.000000000000000000 | $1,218.13 | $0.00662851 | $0.00560778 |
| 2023-03-10 | $0.000000000000000000 | $3,445.21 | $0.00662671 | $0.00662851 |
| 2023-03-09 | $0.000000000000000000 | $423.09 | $0.00726335 | $0.00662671 |
| 2023-03-08 | $0.000000000000000000 | $1,191.45 | $0.00731069 | $0.00726335 |
| 2023-03-07 | $0.000000000000000000 | $249.35 | $0.00725015 | $0.00731069 |
| 2023-03-06 | $0.000000000000000000 | $176.83 | $0.00725384 | $0.00725015 |
| 2023-03-05 | $0.000000000000000000 | $152.84 | $0.00726912 | $0.00725384 |
| 2023-03-04 | $0.000000000000000000 | $309.78 | $0.00724567 | $0.00726912 |
| 2023-03-03 | $0.000000000000000000 | $7,387.12 | $0.00749532 | $0.00724567 |
| 2023-03-02 | $0.000000000000000000 | $410.20 | $0.00708117 | $0.00749532 |
| 2023-03-01 | $0.000000000000000000 | $248.17 | $0.00707654 | $0.00708117 |
| 2023-02-28 | $0.000000000000000000 | $169.69 | $0.00714608 | $0.00707654 |
| 2023-02-27 | $0.000000000000000000 | $714.44 | $0.00721610 | $0.00714608 |
| 2023-02-26 | $0.000000000000000000 | $86.14 | $0.00711358 | $0.00721610 |
| 2023-02-25 | $0.000000000000000000 | $459.22 | $0.00712511 | $0.00711358 |
| 2023-02-24 | $0.000000000000000000 | $376.03 | $0.00725920 | $0.00712511 |
