COQ AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $65,201 | $1.56 | N/A |
| 2026-09-01 | $66,843 | $2.23 | $0.00009314 |
| 2026-08-31 | $67,771 | $3.53 | $0.00009549 |
| 2026-08-30 | $67,325 | $1.16 | $0.00009682 |
| 2026-08-29 | $64,972 | $4.51 | $0.00009618 |
| 2026-08-28 | $69,783 | $114.55 | $0.00009282 |
| 2026-08-27 | $69,351 | $554.84 | $0.00009969 |
| 2026-08-26 | $71,197 | $18.51 | $0.00009907 |
| 2026-08-25 | $68,846 | $20.22 | $0.00010171 |
| 2026-08-24 | $66,301 | $486.62 | $0.00009835 |
| 2026-08-23 | $58,786 | $401.46 | $0.00009472 |
| 2026-08-22 | $67,605 | $467.73 | $0.00008398 |
| 2026-08-21 | $57,868 | $232.09 | $0.00009658 |
| 2026-08-20 | $56,933 | $246.02 | $0.00008267 |
| 2026-08-19 | $46,878 | $13.17 | $0.00008133 |
| 2026-08-18 | $50,049 | $1.18 | $0.00006697 |
| 2026-08-17 | $50,352 | $1.71 | $0.00007150 |
| 2026-08-16 | $50,669 | $1.24 | $0.00007193 |
| 2026-08-15 | $52,075 | $2.96 | $0.00007238 |
| 2026-08-14 | $53,895 | $23.59 | $0.00007439 |
Want data in another currency? Use our API
Or check it out in the app stores
