COQ AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $117,346 | $9.08 | N/A |
| 2026-10-16 | $121,689 | $7.39 | $0.00016764 |
| 2026-10-15 | $123,620 | $9.86 | $0.00017384 |
| 2026-10-14 | $127,598 | $1.85 | $0.00017660 |
| 2026-10-13 | $124,846 | $2.29 | $0.00018228 |
| 2026-10-12 | $134,052 | $61.54 | $0.00017835 |
| 2026-10-11 | $120,175 | $62.86 | $0.00019150 |
| 2026-10-10 | $126,469 | $50.04 | $0.00017168 |
| 2026-10-09 | $129,919 | $178.34 | $0.00018067 |
| 2026-10-08 | $149,339 | $215.20 | $0.00018560 |
| 2026-10-07 | $153,953 | $63.86 | $0.00021334 |
| 2026-10-06 | $141,703 | $1.058 | $0.00021993 |
| 2026-10-05 | $145,118 | $40.33 | $0.00020243 |
| 2026-10-04 | $147,091 | $20.77 | $0.00020731 |
| 2026-10-03 | $128,238 | $538.18 | $0.00021013 |
| 2026-10-02 | $134,696 | $72.39 | $0.00018320 |
| 2026-10-01 | $161,583 | $1,655.23 | $0.00019242 |
| 2026-09-30 | $114,898 | $95.03 | $0.00023083 |
| 2026-09-29 | $93,870 | $18.08 | $0.00016414 |
| 2026-09-28 | $99,940 | $25.53 | $0.00013410 |
Want data in another currency? Use our API
Or check it out in the app stores
