Core Scientific (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $127,605 | $150,115 | N/A |
| 2026-09-25 | $128,090 | $176,182 | $17.31 |
| 2026-09-24 | $131,206 | $165,178 | $18.16 |
| 2026-09-23 | $131,811 | $157,804 | $18.21 |
| 2026-09-22 | $129,403 | $161,201 | $18.86 |
| 2026-09-21 | $134,117 | $149,068 | $18.27 |
| 2026-09-20 | $134,102 | $151,913 | $18.04 |
| 2026-09-19 | $133,995 | $159,716 | $18.03 |
| 2026-09-18 | $132,519 | $153,309 | $18.02 |
| 2026-09-17 | $131,268 | $160,534 | $17.22 |
| 2026-09-16 | $129,922 | $151,157 | $17.08 |
| 2026-09-15 | $132,264 | $196,017 | $16.36 |
| 2026-09-14 | $133,972 | $152,207 | $17.08 |
| 2026-09-13 | $133,849 | $150,799 | $18.07 |
| 2026-09-12 | $135,131 | $155,819 | $18.06 |
| 2026-09-11 | $129,909 | $155,465 | $18.23 |
| 2026-09-10 | $129,503 | $155,936 | $17.30 |
| 2026-09-09 | $126,446 | $204,094 | $18.11 |
| 2026-09-08 | $133,723 | $148,638 | $18.61 |
| 2026-09-07 | $133,364 | $148,903 | $17.73 |
Want data in another currency? Use our API
Or check it out in the app stores
