Core USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $2,430,047,362 | $184,214,330 | $2.75 | N/A |
2024-04-22 | $2,184,931,413 | $192,433,621 | $2.47 | $2.75 |
2024-04-21 | $1,912,879,517 | $103,900,601 | $2.17 | $2.47 |
2024-04-20 | $1,771,028,287 | $159,431,699 | $2.01 | $2.17 |
2024-04-19 | $1,816,038,325 | $191,399,036 | $2.07 | $2.01 |
2024-04-18 | $1,908,118,743 | $259,157,559 | $2.16 | $2.07 |
2024-04-17 | $2,060,123,054 | $411,883,451 | $2.33 | $2.16 |
2024-04-16 | $2,384,649,105 | $608,924,955 | $2.70 | $2.33 |
2024-04-15 | $1,311,293,709 | $100,553,254 | $1.48 | $2.70 |
2024-04-14 | $1,204,494,736 | $117,761,183 | $1.36 | $1.48 |
2024-04-13 | $1,384,058,488 | $130,911,693 | $1.57 | $1.36 |
2024-04-12 | $1,947,681,519 | $86,058,236 | $2.21 | $1.57 |
2024-04-11 | $2,055,595,616 | $111,896,095 | $2.33 | $2.21 |
2024-04-10 | $2,078,669,524 | $121,066,871 | $2.36 | $2.33 |
2024-04-09 | $2,334,714,396 | $112,085,036 | $2.66 | $2.36 |
2024-04-08 | $2,361,101,675 | $151,199,919 | $2.70 | $2.66 |
2024-04-07 | $2,314,652,599 | $189,325,310 | $2.64 | $2.70 |
2024-04-06 | $2,350,694,143 | $368,223,471 | $2.68 | $2.64 |
2024-04-05 | $2,143,228,234 | $299,486,536 | $2.45 | $2.68 |
2024-04-04 | $2,691,154,568 | $472,854,217 | $3.05 | $2.45 |
2024-04-03 | $2,919,499,307 | $637,095,131 | $3.35 | $3.05 |
2024-04-02 | $3,296,538,540 | $617,526,526 | $3.79 | $3.35 |
2024-04-01 | $2,296,124,090 | $333,425,171 | $2.60 | $3.79 |
2024-03-31 | $1,213,069,530 | $108,062,572 | $1.39 | $2.60 |
2024-03-30 | $1,022,701,515 | $56,379,023 | $1.16 | $1.39 |
2024-03-29 | $950,951,623 | $54,411,716 | $1.089 | $1.16 |
2024-03-28 | $868,004,052 | $34,667,625 | $0.996208 | $1.089 |
2024-03-27 | $913,723,824 | $50,790,932 | $1.045 | $0.996208 |
2024-03-26 | $753,932,368 | $48,460,746 | $0.862608 | $1.045 |
2024-03-25 | $658,166,400 | $38,037,676 | $0.752034 | $0.862608 |
2024-03-24 | $595,932,899 | $20,984,633 | $0.677831 | $0.752034 |
Want data in another currency? Use our API