coreDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-09 | $0.000000000000000000 | $5.34 | $0.975922 | N/A |
| 2024-09-08 | $0.000000000000000000 | $95.28 | $0.965838 | $0.975922 |
| 2024-09-07 | $0.000000000000000000 | $238.67 | $0.942779 | $0.965838 |
| 2024-09-06 | $0.000000000000000000 | $988.18 | $0.985437 | $0.942779 |
| 2024-09-05 | $0.000000000000000000 | $1,118.91 | $0.981490 | $0.985437 |
| 2024-09-04 | $0.000000000000000000 | $98.61 | $0.969424 | $0.981490 |
| 2024-09-03 | $0.000000000000000000 | $1,183.07 | $0.976402 | $0.969424 |
| 2024-09-02 | $0.000000000000000000 | $2,649.87 | $0.978553 | $0.976402 |
| 2024-09-01 | $0.000000000000000000 | $490.05 | $0.991429 | $0.978553 |
| 2024-08-31 | $0.000000000000000000 | $2,533.25 | $0.991473 | $0.991429 |
| 2024-08-30 | $0.000000000000000000 | $318.76 | $0.973459 | $0.991473 |
| 2024-08-29 | $0.000000000000000000 | $86.75 | $0.980035 | $0.973459 |
| 2024-08-28 | $0.000000000000000000 | $233.58 | $0.957811 | $0.980035 |
| 2024-08-27 | $0.000000000000000000 | $250.74 | $0.990904 | $0.957811 |
| 2024-08-26 | $0.000000000000000000 | $253.84 | $1.003 | $0.990904 |
| 2024-08-25 | $0.000000000000000000 | $2,487.02 | $0.992073 | $1.003 |
| 2024-08-24 | $0.000000000000000000 | $292.80 | $1.012 | $0.992073 |
| 2024-08-23 | $0.000000000000000000 | $5,049.49 | $0.999129 | $1.012 |
| 2024-08-22 | $0.000000000000000000 | $59.73 | $1.023 | $0.999129 |
| 2024-08-21 | $0.000000000000000000 | $6.58 | $0.998982 | $1.023 |
| 2024-08-20 | $0.000000000000000000 | $97.14 | $0.999477 | $0.998982 |
| 2024-08-19 | $0.000000000000000000 | $5,859.11 | $1.014 | $0.999477 |
| 2024-08-18 | $0.000000000000000000 | $779.19 | $1.015 | $1.014 |
| 2024-08-17 | $0.000000000000000000 | $24.01 | $0.991415 | $1.015 |
| 2024-08-16 | $0.000000000000000000 | $71.42 | $0.976216 | $0.991415 |
| 2024-08-15 | $0.000000000000000000 | $281.71 | $1.008 | $0.976216 |
| 2024-08-14 | $0.000000000000000000 | $8,839.87 | $1.007 | $1.008 |
| 2024-08-13 | $0.000000000000000000 | $14.61 | $1.040 | $1.007 |
| 2024-08-12 | $0.000000000000000000 | $39.98 | $1.035 | $1.040 |
Want data in another currency? Use our API
Or check it out in the app stores
