Corgicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,984.84 | $129.53 | $0.00000299 |
| 2026-06-25 | $3,012.50 | $130.73 | $0.00000301 |
| 2026-06-24 | $2,940.66 | $27.47 | $0.00000294 |
| 2026-06-22 | $3,186.90 | $2.06 | $0.00000319 |
| 2026-06-21 | $3,253.08 | $2.39 | $0.00000325 |
| 2026-06-20 | $3,286.43 | $22.18 | $0.00000329 |
| 2026-06-19 | $3,140.07 | $7.11 | $0.00000314 |
| 2026-06-18 | $3,394.13 | $140.48 | $0.00000340 |
| 2026-06-17 | $3,433.55 | $142.11 | $0.00000344 |
| 2026-06-16 | $3,560.84 | $163.63 | $0.00000356 |
| 2026-06-15 | $3,246.38 | $5.25 | $0.00000325 |
| 2026-06-14 | $3,252.31 | $5.26 | $0.00000325 |
| 2026-06-13 | $3,175.20 | $7.88 | $0.00000318 |
| 2026-06-12 | $3,082.39 | $2.02 | $0.00000308 |
| 2026-06-11 | $3,108.45 | $248.76 | $0.00000311 |
| 2026-06-10 | $3,680.97 | $227.51 | $0.00000368 |
| 2026-06-09 | $3,989.34 | $1,583.09 | $0.00000399 |
| 2026-06-08 | $2,814.00 | $2.96 | $0.00000282 |
| 2026-06-07 | $2,838.49 | $2.99 | $0.00000284 |
| 2026-06-06 | $2,668.94 | $1.86 | $0.00000267 |
Want data in another currency? Use our API
Or check it out in the app stores
