Corite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,010,934 | $60,449 | $0.00460748 | N/A |
2024-04-27 | $1,070,000 | $74,379 | $0.00487912 | $0.00460748 |
2024-04-26 | $999,940 | $63,805 | $0.00455906 | $0.00487912 |
2024-04-25 | $981,182 | $60,048 | $0.00447097 | $0.00455906 |
2024-04-24 | $969,762 | $32,902 | $0.00442104 | $0.00447097 |
2024-04-23 | $936,208 | $32,402 | $0.00426963 | $0.00442104 |
2024-04-22 | $952,686 | $31,502 | $0.00434421 | $0.00426963 |
2024-04-21 | $950,163 | $31,402 | $0.00433297 | $0.00434421 |
2024-04-20 | $936,434 | $71,871 | $0.00425783 | $0.00433297 |
2024-04-19 | $916,091 | $60,442 | $0.00417028 | $0.00425783 |
2024-04-18 | $950,138 | $64,995 | $0.00432835 | $0.00417028 |
2024-04-17 | $963,426 | $14,866.73 | $0.00439599 | $0.00432835 |
2024-04-16 | $956,365 | $42,275 | $0.00435438 | $0.00439599 |
2024-04-15 | $951,714 | $98,284 | $0.00433768 | $0.00435438 |
2024-04-14 | $943,529 | $102,985 | $0.00431775 | $0.00433768 |
2024-04-13 | $1,042,271 | $34,155 | $0.00475323 | $0.00431775 |
2024-04-12 | $1,156,340 | $28,836 | $0.00526780 | $0.00475323 |
2024-04-11 | $1,150,070 | $71,459 | $0.00523870 | $0.00526780 |
2024-04-10 | $1,168,884 | $70,831 | $0.00532955 | $0.00523870 |
2024-04-09 | $1,099,099 | $32,672 | $0.00499034 | $0.00532955 |
2024-04-08 | $1,066,056 | $23,336 | $0.00486170 | $0.00499034 |
2024-04-07 | $1,063,204 | $43,503 | $0.00484252 | $0.00486170 |
2024-04-06 | $1,084,841 | $66,504 | $0.00494428 | $0.00484252 |
2024-04-05 | $1,081,745 | $25,640 | $0.00493969 | $0.00494428 |
2024-04-04 | $1,032,243 | $69,243 | $0.00470301 | $0.00493969 |
2024-04-03 | $1,058,110 | $74,766 | $0.00482019 | $0.00470301 |
2024-04-02 | $1,124,961 | $89,781 | $0.00512491 | $0.00482019 |
2024-04-01 | $1,131,211 | $77,768 | $0.00514827 | $0.00512491 |
2024-03-31 | $1,083,287 | $57,715 | $0.00493806 | $0.00514827 |
2024-03-30 | $1,104,537 | $86,124 | $0.00500850 | $0.00493806 |
2024-03-29 | $1,023,293 | $101,443 | $0.00466504 | $0.00500850 |
Want data in another currency? Use our API