Corning • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $7,717.61 | $69.51 | N/A |
| 2026-10-03 | $8,386.64 | $2,083.88 | $151.70 |
| 2026-10-02 | $5,942.89 | $5.83 | $164.85 |
| 2026-10-01 | $5,978.15 | $423.18 | $153.40 |
| 2026-09-30 | $6,192.45 | $23.19 | $154.31 |
| 2026-09-29 | $11,557.97 | $5,136.07 | $159.84 |
| 2026-09-28 | $11,559.39 | $5,126.00 | $151.78 |
| 2026-09-25 | $12,269.47 | $44.51 | $151.80 |
| 2026-09-24 | $11,690.86 | $11.51 | $161.13 |
| 2026-09-23 | $11,691.14 | $11.52 | $153.53 |
| 2026-09-22 | $12,492.33 | $549.80 | $153.53 |
| 2026-09-21 | $12,867.15 | $2.05 | $159.82 |
| 2026-09-20 | $12,248.61 | $107.57 | $164.62 |
| 2026-09-19 | $12,036.07 | $373.00 | $156.70 |
| 2026-09-18 | $11,653.81 | $63.43 | $153.98 |
| 2026-09-17 | $10,997.75 | $3,184.92 | $151.02 |
| 2026-09-16 | $19,893.61 | $4,363.85 | $142.52 |
| 2026-09-15 | $20,115 | $3,676.79 | $142.92 |
| 2026-09-14 | $20,856 | $886.71 | $144.50 |
| 2026-09-13 | $21,855 | $296.12 | $149.83 |
Want data in another currency? Use our API
Or check it out in the app stores
