Cornucopias Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,617,116 | $63.21 | N/A |
| 2026-09-24 | $1,581,618 | $166.49 | $0.00156624 |
| 2026-09-23 | $1,686,888 | $489.39 | $0.00153186 |
| 2026-09-22 | $1,659,909 | $343.53 | $0.00163382 |
| 2026-09-21 | $1,580,115 | $7,659.73 | $0.00160769 |
| 2026-09-20 | $1,452,482 | $346.21 | $0.00153040 |
| 2026-09-19 | $1,515,063 | $147.27 | $0.00140679 |
| 2026-09-18 | $1,438,493 | $1,516.32 | $0.00146740 |
| 2026-09-17 | $1,412,425 | $14,168.06 | $0.00139324 |
| 2026-09-16 | $1,413,476 | $238.17 | $0.00136799 |
| 2026-09-15 | $1,484,248 | $86.87 | $0.00136901 |
| 2026-09-14 | $1,495,617 | $13.19 | $0.00143755 |
| 2026-09-13 | $1,509,669 | $2.22 | $0.00144856 |
| 2026-09-12 | $1,539,381 | $199.51 | $0.00146217 |
| 2026-09-11 | $1,558,860 | $21.77 | $0.00149095 |
| 2026-09-10 | $1,568,606 | $21.91 | $0.00150982 |
| 2026-09-09 | $1,629,362 | $20.65 | $0.00151926 |
| 2026-09-08 | $1,616,212 | $18.93 | $0.00157810 |
| 2026-09-07 | $1,656,628 | $2,990.54 | $0.00156536 |
| 2026-09-06 | $1,592,489 | $244.52 | $0.00160451 |
Want data in another currency? Use our API
Or check it out in the app stores
