Cornucopias Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,018,428 | $1,111.19 | N/A |
| 2026-07-03 | $1,915,273 | $1,354.96 | $0.00185502 |
| 2026-07-02 | $1,822,493 | $149.52 | $0.00176516 |
| 2026-07-01 | $1,814,995 | $414.35 | $0.00175789 |
| 2026-06-30 | $1,735,288 | $10,272.06 | $0.00168069 |
| 2026-06-29 | $1,652,163 | $1,147.22 | $0.00160018 |
| 2026-06-28 | $1,652,340 | $9,030.49 | $0.00160036 |
| 2026-06-27 | $1,656,604 | $96.65 | $0.00160449 |
| 2026-06-26 | $1,732,851 | $20.08 | $0.00167833 |
| 2026-06-25 | $1,694,011 | $15.01 | $0.00164072 |
| 2026-06-24 | $1,723,734 | $19.88 | $0.00166950 |
| 2026-06-23 | $1,765,943 | $2.67 | $0.00171039 |
| 2026-06-22 | $1,802,119 | $8.02 | $0.00174542 |
| 2026-06-21 | $1,802,146 | $99.62 | $0.00174545 |
| 2026-06-20 | $1,870,234 | $149.99 | $0.00181139 |
| 2026-06-19 | $1,784,922 | $58.36 | $0.00172877 |
| 2026-06-18 | $1,839,281 | $52.59 | $0.00178142 |
| 2026-06-17 | $1,923,888 | $125.50 | $0.00186336 |
| 2026-06-16 | $2,030,422 | $6.44 | $0.00196654 |
| 2026-06-15 | $2,031,054 | $6.44 | $0.00196716 |
Want data in another currency? Use our API
Or check it out in the app stores
