Cornucopias USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $45,683,695 | $431,187 | $0.052418 | N/A |
2024-05-08 | $46,180,863 | $372,388 | $0.053121 | $0.052418 |
2024-05-07 | $47,700,829 | $409,026 | $0.054869 | $0.053121 |
2024-05-06 | $47,517,496 | $376,202 | $0.054662 | $0.054869 |
2024-05-05 | $49,551,964 | $200,493 | $0.056914 | $0.054662 |
2024-05-04 | $48,818,585 | $293,031 | $0.056183 | $0.056914 |
2024-05-03 | $47,746,238 | $259,908 | $0.054929 | $0.056183 |
2024-05-02 | $47,735,246 | $328,348 | $0.054779 | $0.054929 |
2024-05-01 | $48,233,748 | $464,910 | $0.055327 | $0.054779 |
2024-04-30 | $51,537,248 | $165,207 | $0.059205 | $0.055327 |
2024-04-29 | $52,363,954 | $358,301 | $0.060201 | $0.059205 |
2024-04-28 | $52,725,924 | $401,886 | $0.060643 | $0.060201 |
2024-04-27 | $53,799,836 | $370,657 | $0.061802 | $0.060643 |
2024-04-26 | $55,672,127 | $242,790 | $0.063959 | $0.061802 |
2024-04-25 | $55,847,072 | $540,706 | $0.064207 | $0.063959 |
2024-04-24 | $58,063,585 | $429,899 | $0.066730 | $0.064207 |
2024-04-23 | $60,037,806 | $632,748 | $0.069009 | $0.066730 |
2024-04-22 | $56,930,225 | $485,093 | $0.065442 | $0.069009 |
2024-04-21 | $56,735,569 | $586,036 | $0.065215 | $0.065442 |
2024-04-20 | $53,331,037 | $727,557 | $0.061136 | $0.065215 |
2024-04-19 | $54,463,387 | $528,925 | $0.062487 | $0.061136 |
2024-04-18 | $52,978,325 | $571,130 | $0.060907 | $0.062487 |
2024-04-17 | $54,357,028 | $636,055 | $0.062421 | $0.060907 |
2024-04-16 | $55,086,467 | $618,777 | $0.063392 | $0.062421 |
2024-04-15 | $57,256,814 | $621,706 | $0.065783 | $0.063392 |
2024-04-14 | $56,662,780 | $727,856 | $0.065116 | $0.065783 |
2024-04-13 | $61,496,998 | $746,752 | $0.070693 | $0.065116 |
2024-04-12 | $69,324,044 | $696,896 | $0.079471 | $0.070693 |
2024-04-11 | $69,083,195 | $774,123 | $0.079634 | $0.079471 |
2024-04-10 | $64,639,704 | $578,302 | $0.074292 | $0.079634 |
2024-04-09 | $66,673,770 | $664,699 | $0.076637 | $0.074292 |
Want data in another currency? Use our API