Cortensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,222,139 | $5,493.26 | N/A |
| 2026-09-21 | $1,335,928 | $339.65 | $0.00159757 |
| 2026-09-20 | $1,070,710 | $665.36 | $0.00174631 |
| 2026-09-19 | $1,061,236 | $843.48 | $0.00139962 |
| 2026-09-18 | $1,001,643 | $545.79 | $0.00138724 |
| 2026-09-17 | $966,827 | $1,680.57 | $0.00130934 |
| 2026-09-16 | $945,982 | $1,104.91 | $0.00126383 |
| 2026-09-15 | $972,362 | $105.66 | $0.00123658 |
| 2026-09-14 | $1,009,543 | $892.61 | $0.00127106 |
| 2026-09-13 | $1,177,558 | $922.06 | $0.00131966 |
| 2026-09-12 | $1,164,450 | $19.71 | $0.00153929 |
| 2026-09-11 | $964,712 | $1,863.63 | $0.00152216 |
| 2026-09-10 | $989,850 | $112.64 | $0.00126106 |
| 2026-09-09 | $1,012,657 | $1,796.69 | $0.00129392 |
| 2026-09-08 | $1,031,996 | $216.08 | $0.00132373 |
| 2026-09-07 | $1,039,858 | $7.03 | $0.00134901 |
| 2026-09-06 | $1,030,005 | $684.19 | $0.00135929 |
| 2026-09-05 | $1,020,504 | $463.18 | $0.00134641 |
| 2026-09-04 | $1,051,235 | $2,205.92 | $0.00133399 |
| 2026-09-03 | $1,003,781 | $2.98 | $0.00137416 |
Want data in another currency? Use our API
Or check it out in the app stores
