Cortex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $32,150,462 | $1,023,374 | N/A |
| 2026-08-06 | $37,722,201 | $1,705,805 | $0.02142055 |
| 2026-08-05 | $25,955,400 | $315,339 | $0.02513277 |
| 2026-08-04 | $23,346,281 | $111,345 | $0.01729303 |
| 2026-08-03 | $24,412,507 | $131,975 | $0.01555468 |
| 2026-08-02 | $24,139,092 | $536,362 | $0.01626506 |
| 2026-08-01 | $27,577,393 | $272,643 | $0.01608290 |
| 2026-07-31 | $28,975,096 | $176,508 | $0.01837370 |
| 2026-07-30 | $36,098,124 | $155,095 | $0.01930493 |
| 2026-07-29 | $36,954,520 | $180,912 | $0.02405072 |
| 2026-07-28 | $38,749,679 | $284,063 | $0.02462130 |
| 2026-07-27 | $39,269,191 | $293,676 | $0.02581734 |
| 2026-07-26 | $46,655,629 | $844,123 | $0.02616347 |
| 2026-07-25 | $39,254,555 | $415,157 | $0.03108475 |
| 2026-07-24 | $39,012,358 | $891,616 | $0.02615372 |
| 2026-07-23 | $49,640,427 | $216,303 | $0.02599235 |
| 2026-07-22 | $55,182,190 | $224,105 | $0.03307340 |
| 2026-07-21 | $60,979,322 | $489,477 | $0.03676565 |
| 2026-07-20 | $58,748,241 | $390,694 | $0.04064294 |
| 2026-07-19 | $61,642,707 | $1,154,482 | $0.03915592 |
Want data in another currency? Use our API
Or check it out in the app stores
