Cortisol Level Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $11,870.64 | $524.80 | N/A |
| 2026-10-12 | $14,361.23 | $16.40 | $0.00001187 |
| 2026-10-11 | $14,135.02 | $16.08 | $0.00001437 |
| 2026-10-10 | $14,261.84 | $16.26 | $0.00001414 |
| 2026-10-08 | $14,888.60 | $14.89 | $0.00001427 |
| 2026-10-07 | $15,680.43 | $11.72 | $0.00001489 |
| 2026-10-06 | $15,639.90 | $156.18 | $0.00001568 |
| 2026-10-05 | $16,143.74 | $15.68 | $0.00001564 |
| 2026-10-04 | $16,375.96 | $7.95 | $0.00001615 |
| 2026-10-02 | $15,869.80 | $17.46 | $0.00001638 |
| 2026-10-01 | $15,778.74 | $3.04 | $0.00001587 |
| 2026-09-30 | $16,877.64 | $3,410.16 | $0.00001578 |
| 2026-09-29 | $16,109.06 | $120.85 | $0.00001688 |
| 2026-09-28 | $17,172.12 | $268.67 | $0.00001611 |
| 2026-09-27 | $17,689.05 | $46.12 | $0.00001718 |
| 2026-09-26 | $17,745.68 | $26.72 | $0.00001769 |
| 2026-09-25 | $17,704.24 | $874.92 | $0.00001775 |
| 2026-09-24 | $16,641.14 | $91.22 | $0.00001771 |
| 2026-09-23 | $16,887.07 | $389.29 | $0.00001665 |
| 2026-09-22 | $18,741.08 | $927.88 | $0.00001689 |
Want data in another currency? Use our API
Or check it out in the app stores
