CosmicSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $2.94 | N/A |
| 2026-09-19 | $0.000000000000000000 | $3.54 | $0.02327087 |
| 2026-09-18 | $0.000000000000000000 | $2.92 | $0.02301173 |
| 2026-09-17 | $0.000000000000000000 | $1.41 | $0.02293622 |
| 2026-09-16 | $0.000000000000000000 | $1.41 | $0.02329138 |
| 2026-09-13 | $0.000000000000000000 | $1.39 | $0.02317247 |
| 2026-09-12 | $0.000000000000000000 | $2.17 | $0.02340779 |
| 2026-09-11 | $0.000000000000000000 | $2.01 | $0.02331280 |
| 2026-09-10 | $0.000000000000000000 | $3.13 | $0.02329873 |
| 2026-09-09 | $0.000000000000000000 | $1.37 | $0.02331613 |
| 2026-09-07 | $0.000000000000000000 | $3.16 | $0.02332155 |
| 2026-09-06 | $0.000000000000000000 | $8.79 | $0.02321416 |
| 2026-09-05 | $0.000000000000000000 | $1.77 | $0.02342531 |
| 2026-09-04 | $0.000000000000000000 | $4.72 | $0.02316451 |
| 2026-09-03 | $0.000000000000000000 | $1.40 | $0.02331072 |
| 2026-09-02 | $0.000000000000000000 | $1.36 | $0.02327381 |
| 2026-09-01 | $0.000000000000000000 | $1.34 | $0.02331072 |
| 2026-08-30 | $0.000000000000000000 | $1.40 | $0.02296538 |
| 2026-08-29 | $0.000000000000000000 | $1.57 | $0.02305379 |
| 2026-08-28 | $0.000000000000000000 | $1.68 | $0.02329391 |
Want data in another currency? Use our API
Or check it out in the app stores
