CosmicSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $6.69 | $0.04076741 | N/A |
2024-05-01 | $0.000000000000000000 | $6.76 | $0.04090160 | $0.04076741 |
2024-04-30 | $0.000000000000000000 | $0.291987 | $0.04054742 | $0.04090160 |
2024-04-29 | $0.000000000000000000 | $240.58 | $0.04088925 | $0.04054742 |
2024-04-28 | $0.000000000000000000 | $0.205955 | $0.04218503 | $0.04088925 |
2024-04-27 | $0.000000000000000000 | $0.131736 | $0.04206826 | $0.04218503 |
2024-04-26 | $0.000000000000000000 | $0.141325 | $0.04237390 | $0.04206826 |
2024-04-25 | $0.000000000000000000 | $0.286302 | $0.04229793 | $0.04237390 |
2024-04-24 | $0.000000000000000000 | $0.131686 | $0.04242701 | $0.04229793 |
2024-04-23 | $0.000000000000000000 | $6.30 | $0.04232679 | $0.04242701 |
2024-04-22 | $0.000000000000000000 | $4.49 | $0.04223301 | $0.04232679 |
2024-04-21 | $0.000000000000000000 | $3.60 | $0.04228471 | $0.04223301 |
2024-04-20 | $0.000000000000000000 | $2.48 | $0.04238731 | $0.04228471 |
2024-04-19 | $0.000000000000000000 | $0.267703 | $0.04217489 | $0.04238731 |
2024-04-18 | $0.000000000000000000 | $3.13 | $0.04199726 | $0.04217489 |
2024-04-17 | $0.000000000000000000 | $2.48 | $0.04209917 | $0.04199726 |
2024-04-16 | $0.000000000000000000 | $0.532993 | $0.04189738 | $0.04209917 |
2024-04-15 | $0.000000000000000000 | $0.582455 | $0.04211255 | $0.04189738 |
2024-04-14 | $0.000000000000000000 | $13.51 | $0.04215704 | $0.04211255 |
2024-04-13 | $0.000000000000000000 | $2.29 | $0.04214071 | $0.04215704 |
2024-04-12 | $0.000000000000000000 | $0.261375 | $0.04229637 | $0.04214071 |
2024-04-11 | $0.000000000000000000 | $6.91 | $0.04236652 | $0.04229637 |
2024-04-10 | $0.000000000000000000 | $0.126327 | $0.04219050 | $0.04236652 |
2024-04-09 | $0.000000000000000000 | $144.58 | $0.04206794 | $0.04219050 |
2024-04-08 | $0.000000000000000000 | $144.58 | $0.04206794 | $0.04206794 |
2024-04-07 | $0.000000000000000000 | $0.293532 | $0.04327845 | $0.04206794 |
2024-04-06 | $0.000000000000000000 | $0.291804 | $0.04302373 | $0.04327845 |
2024-04-05 | $0.000000000000000000 | $6.90 | $0.04342375 | $0.04302373 |
2024-04-04 | $0.000000000000000000 | $6.90 | $0.04342375 | $0.04342375 |
2024-04-03 | $0.000000000000000000 | $6.90 | $0.04283020 | $0.04342375 |
2024-04-02 | $0.000000000000000000 | $6.90 | $0.04283020 | $0.04283020 |
Want data in another currency? Use our API