CosmicSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $3.11 | N/A |
| 2026-07-05 | $0.000000000000000000 | $2.29 | $0.02197394 |
| 2026-07-04 | $0.000000000000000000 | $0.961270 | $0.02146711 |
| 2026-07-03 | $0.000000000000000000 | $1.52 | $0.02306934 |
| 2026-07-02 | $0.000000000000000000 | $1.17 | $0.02317608 |
| 2026-07-01 | $0.000000000000000000 | $1.82 | $0.02331491 |
| 2026-06-30 | $0.000000000000000000 | $2.27 | $0.02305212 |
| 2026-06-29 | $0.000000000000000000 | $1.21 | $0.02268721 |
| 2026-06-28 | $0.000000000000000000 | $1.54 | $0.02318974 |
| 2026-06-27 | $0.000000000000000000 | $1.49 | $0.02332379 |
| 2026-06-26 | $0.000000000000000000 | $2.06 | $0.02331586 |
| 2026-06-25 | $0.000000000000000000 | $3.73 | $0.02330615 |
| 2026-06-24 | $0.000000000000000000 | $4.61 | $0.02322954 |
| 2026-06-23 | $0.000000000000000000 | $2.94 | $0.02310897 |
| 2026-06-22 | $0.000000000000000000 | $1.83 | $0.02340813 |
| 2026-06-21 | $0.000000000000000000 | $1.040 | $0.02350447 |
| 2026-06-20 | $0.000000000000000000 | $1.035 | $0.02339108 |
| 2026-06-19 | $0.000000000000000000 | $1.23 | $0.02407742 |
| 2026-06-18 | $0.000000000000000000 | $3.94 | $0.02322709 |
| 2026-06-17 | $0.000000000000000000 | $1.81 | $0.02317795 |
Want data in another currency? Use our API
Or check it out in the app stores
