Cosmos Hub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $3,203,981,094 | $156,788,493 | $8.20 | N/A |
2024-04-18 | $3,144,015,685 | $174,159,700 | $8.05 | $8.20 |
2024-04-17 | $3,190,445,269 | $298,623,422 | $8.16 | $8.05 |
2024-04-16 | $3,178,654,696 | $423,504,351 | $8.13 | $8.16 |
2024-04-15 | $3,279,247,005 | $501,229,550 | $8.37 | $8.13 |
2024-04-14 | $3,178,290,416 | $703,573,394 | $8.10 | $8.37 |
2024-04-13 | $3,677,900,762 | $388,224,803 | $9.41 | $8.10 |
2024-04-12 | $4,197,111,216 | $129,422,063 | $10.76 | $9.41 |
2024-04-11 | $4,217,407,393 | $179,055,474 | $10.80 | $10.76 |
2024-04-10 | $4,246,319,815 | $242,882,246 | $10.86 | $10.80 |
2024-04-09 | $4,416,446,648 | $158,850,972 | $11.30 | $10.86 |
2024-04-08 | $4,331,836,212 | $201,620,618 | $11.08 | $11.30 |
2024-04-07 | $4,348,317,957 | $98,308,541 | $11.12 | $11.08 |
2024-04-06 | $4,273,619,854 | $258,211,426 | $10.94 | $11.12 |
2024-04-05 | $4,297,082,283 | $198,357,326 | $11.02 | $10.94 |
2024-04-04 | $4,245,299,556 | $195,676,093 | $10.86 | $11.02 |
2024-04-03 | $4,291,141,387 | $256,292,373 | $10.98 | $10.86 |
2024-04-02 | $4,560,644,619 | $245,652,779 | $11.66 | $10.98 |
2024-04-01 | $4,798,554,081 | $121,131,379 | $12.28 | $11.66 |
2024-03-31 | $4,791,196,813 | $171,624,206 | $12.27 | $12.28 |
2024-03-30 | $4,904,237,540 | $277,829,309 | $12.55 | $12.27 |
2024-03-29 | $4,816,837,802 | $343,816,660 | $12.32 | $12.55 |
2024-03-28 | $4,921,130,319 | $518,948,679 | $12.64 | $12.32 |
2024-03-27 | $4,770,481,645 | $178,550,266 | $12.23 | $12.64 |
2024-03-26 | $4,748,714,879 | $208,339,243 | $12.19 | $12.23 |
2024-03-25 | $4,543,425,584 | $133,604,247 | $11.62 | $12.19 |
2024-03-24 | $4,447,116,480 | $131,446,587 | $11.37 | $11.62 |
2024-03-23 | $4,437,599,810 | $210,440,425 | $11.37 | $11.37 |
2024-03-22 | $4,550,447,428 | $224,263,464 | $11.64 | $11.37 |
2024-03-21 | $4,583,803,642 | $330,131,497 | $11.74 | $11.64 |
2024-03-20 | $4,268,037,075 | $450,854,854 | $10.90 | $11.74 |
Want data in another currency? Use our API