Cosmos Hub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $2,226,645,469 | $202,423,035 | N/A |
| 2025-07-18 | $2,242,709,416 | $160,063,818 | $4.85 |
| 2025-07-17 | $2,180,574,350 | $129,461,228 | $4.88 |
| 2025-07-16 | $2,148,534,627 | $128,481,741 | $4.75 |
| 2025-07-15 | $2,089,184,158 | $135,734,629 | $4.67 |
| 2025-07-14 | $2,147,704,314 | $84,557,743 | $4.55 |
| 2025-07-13 | $2,103,353,012 | $97,521,034 | $4.68 |
| 2025-07-12 | $2,129,876,101 | $199,986,728 | $4.59 |
| 2025-07-11 | $2,108,246,734 | $120,279,096 | $4.65 |
| 2025-07-10 | $1,974,204,857 | $110,156,583 | $4.61 |
| 2025-07-09 | $1,890,926,536 | $71,317,030 | $4.31 |
| 2025-07-08 | $1,850,458,580 | $51,015,205 | $4.13 |
| 2025-07-07 | $1,864,373,663 | $54,112,701 | $4.04 |
| 2025-07-06 | $1,833,742,208 | $43,014,643 | $4.08 |
| 2025-07-05 | $1,830,731,785 | $70,731,629 | $4.01 |
| 2025-07-04 | $1,909,658,529 | $76,624,536 | $4.00 |
| 2025-07-03 | $1,907,248,499 | $87,264,312 | $4.18 |
| 2025-07-02 | $1,795,195,094 | $57,193,779 | $4.17 |
| 2025-07-01 | $1,872,366,751 | $70,130,998 | $3.93 |
| 2025-06-30 | $1,920,467,324 | $63,862,812 | $4.10 |
Want data in another currency? Use our API
Or check it out in the app stores
