Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $536,271 | $66,197 | N/A |
| 2026-08-02 | $539,306 | $61,398 | $0.00058386 |
| 2026-08-01 | $537,628 | $65,147 | $0.00058717 |
| 2026-07-31 | $538,990 | $69,981 | $0.00058534 |
| 2026-07-30 | $536,383 | $65,886 | $0.00058682 |
| 2026-07-29 | $536,015 | $64,420 | $0.00058399 |
| 2026-07-28 | $539,202 | $72,491 | $0.00058359 |
| 2026-07-27 | $540,797 | $70,183 | $0.00058705 |
| 2026-07-26 | $538,821 | $71,136 | $0.00058879 |
| 2026-07-25 | $539,303 | $73,857 | $0.00058664 |
| 2026-07-24 | $537,167 | $74,680 | $0.00058717 |
| 2026-07-23 | $540,532 | $75,570 | $0.00058484 |
| 2026-07-22 | $543,073 | $74,381 | $0.00058850 |
| 2026-07-21 | $540,529 | $76,419 | $0.00059127 |
| 2026-07-20 | $541,305 | $77,249 | $0.00058850 |
| 2026-07-19 | $541,806 | $78,584 | $0.00058934 |
| 2026-07-18 | $543,110 | $77,986 | $0.00058989 |
| 2026-07-17 | $546,388 | $75,763 | $0.00059131 |
| 2026-07-16 | $544,895 | $77,291 | $0.00059488 |
| 2026-07-15 | $543,870 | $77,034 | $0.00059325 |
Want data in another currency? Use our API
Or check it out in the app stores
