Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $542,295 | $76,380 | N/A |
| 2026-07-17 | $543,123 | $77,872 | $0.00059132 |
| 2026-07-16 | $546,385 | $75,763 | $0.00059488 |
| 2026-07-15 | $544,906 | $77,292 | $0.00059327 |
| 2026-07-14 | $546,345 | $77,036 | $0.00059483 |
| 2026-07-13 | $546,218 | $78,520 | $0.00059469 |
| 2026-07-12 | $545,333 | $53,528 | $0.00059373 |
| 2026-07-11 | $547,749 | $79,889 | $0.00059636 |
| 2026-07-10 | $564,699 | $76,546 | $0.00061481 |
| 2026-07-09 | $613,030 | $76,684 | $0.00061303 |
| 2026-07-08 | $564,617 | $79,469 | $0.00061473 |
| 2026-07-07 | $562,866 | $78,466 | $0.00061282 |
| 2026-07-06 | $564,631 | $80,456 | $0.00061474 |
| 2026-07-05 | $564,453 | $78,945 | $0.00061455 |
| 2026-07-04 | $561,849 | $82,692 | $0.00061171 |
| 2026-07-03 | $565,113 | $78,422 | $0.00061527 |
| 2026-07-02 | $561,750 | $79,726 | $0.00061160 |
| 2026-07-01 | $562,511 | $81,191 | $0.00061243 |
| 2026-06-30 | $563,217 | $80,502 | $0.00061320 |
| 2026-06-29 | $563,422 | $67,040 | $0.00061342 |
Want data in another currency? Use our API
Or check it out in the app stores
