Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $533,232 | $62,934 | N/A |
| 2026-08-06 | $534,415 | $40,253 | $0.00058056 |
| 2026-08-05 | $531,853 | $11,952.86 | $0.00058184 |
| 2026-08-04 | $535,554 | $61,127 | $0.00057905 |
| 2026-08-03 | $535,541 | $64,340 | $0.00058308 |
| 2026-08-02 | $539,306 | $61,398 | $0.00058307 |
| 2026-08-01 | $537,628 | $65,147 | $0.00058717 |
| 2026-07-31 | $538,990 | $69,981 | $0.00058534 |
| 2026-07-30 | $536,383 | $65,886 | $0.00058682 |
| 2026-07-29 | $536,015 | $64,420 | $0.00058399 |
| 2026-07-28 | $539,202 | $72,491 | $0.00058359 |
| 2026-07-27 | $540,797 | $70,183 | $0.00058705 |
| 2026-07-26 | $538,821 | $71,136 | $0.00058879 |
| 2026-07-25 | $539,303 | $73,857 | $0.00058664 |
| 2026-07-24 | $537,167 | $74,680 | $0.00058717 |
| 2026-07-23 | $540,532 | $75,570 | $0.00058484 |
| 2026-07-22 | $543,073 | $74,381 | $0.00058850 |
| 2026-07-21 | $540,529 | $76,419 | $0.00059127 |
| 2026-07-20 | $541,305 | $77,249 | $0.00058850 |
| 2026-07-19 | $541,806 | $78,584 | $0.00058934 |
Want data in another currency? Use our API
Or check it out in the app stores
