Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $500,890 | $39,435 | N/A |
| 2026-09-24 | $500,899 | $45,940 | $0.00054534 |
| 2026-09-23 | $500,868 | $48,767 | $0.00054535 |
| 2026-09-22 | $500,488 | $40,117 | $0.00054532 |
| 2026-09-21 | $496,832 | $47,666 | $0.00054491 |
| 2026-09-20 | $502,114 | $48,342 | $0.00054092 |
| 2026-09-19 | $496,164 | $48,410 | $0.00054668 |
| 2026-09-18 | $497,163 | $35,129 | $0.00054020 |
| 2026-09-17 | $495,650 | $61,491 | $0.00054129 |
| 2026-09-16 | $495,784 | $60,512 | $0.00053964 |
| 2026-09-15 | $506,832 | $57,219 | $0.00053978 |
| 2026-09-14 | $502,777 | $61,942 | $0.00055181 |
| 2026-09-13 | $505,446 | $56,980 | $0.00054740 |
| 2026-09-12 | $502,173 | $55,644 | $0.00055030 |
| 2026-09-11 | $502,133 | $63,341 | $0.00054674 |
| 2026-09-10 | $506,542 | $67,562 | $0.00054670 |
| 2026-09-09 | $509,853 | $83,599 | $0.00055150 |
| 2026-09-08 | $508,533 | $85,531 | $0.00055510 |
| 2026-09-07 | $508,586 | $79,966 | $0.00055366 |
| 2026-09-06 | $509,160 | $88,249 | $0.00055372 |
Want data in another currency? Use our API
Or check it out in the app stores
