Cosplay Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $262,922 | $891.50 | N/A |
| 2026-11-03 | $367,720 | $1,943.88 | $0.00028626 |
| 2026-11-02 | $486,729 | $1,413.36 | $0.00040035 |
| 2026-11-01 | $476,174 | $2,307.10 | $0.00052992 |
| 2026-10-31 | $487,865 | $1,328.69 | $0.00051843 |
| 2026-10-30 | $487,085 | $1,413.01 | $0.00053116 |
| 2026-10-29 | $482,013 | $1,350.19 | $0.00053031 |
| 2026-10-28 | $487,388 | $1,403.76 | $0.00052479 |
| 2026-10-27 | $487,496 | $1,340.63 | $0.00053064 |
| 2026-10-26 | $487,849 | $1,411.52 | $0.00053076 |
| 2026-10-25 | $482,031 | $1,430.63 | $0.00053114 |
| 2026-10-24 | $483,576 | $1,339.21 | $0.00052481 |
| 2026-10-23 | $498,103 | $1,457.09 | $0.00052649 |
| 2026-10-22 | $498,436 | $1,332.19 | $0.00054231 |
| 2026-10-21 | $493,226 | $1,413.04 | $0.00054267 |
| 2026-10-20 | $492,851 | $1,386.94 | $0.00053700 |
| 2026-10-19 | $498,247 | $36,180 | $0.00053659 |
| 2026-10-18 | $492,452 | $47,432 | $0.00054247 |
| 2026-10-17 | $498,254 | $48,143 | $0.00053616 |
| 2026-10-16 | $498,543 | $47,942 | $0.00054247 |
Want data in another currency? Use our API
Or check it out in the app stores
