Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $508,586 | $79,966 | N/A |
| 2026-09-06 | $509,160 | $88,249 | $0.00055372 |
| 2026-09-05 | $507,331 | $89,508 | $0.00055435 |
| 2026-09-04 | $508,517 | $88,651 | $0.00055236 |
| 2026-09-03 | $508,026 | $77,124 | $0.00055365 |
| 2026-09-02 | $504,779 | $65,061 | $0.00055311 |
| 2026-09-01 | $498,524 | $71,974 | $0.00054958 |
| 2026-08-31 | $497,268 | $68,527 | $0.00054277 |
| 2026-08-30 | $498,263 | $72,829 | $0.00054140 |
| 2026-08-29 | $501,916 | $73,148 | $0.00054248 |
| 2026-08-28 | $500,168 | $67,363 | $0.00054646 |
| 2026-08-27 | $500,931 | $70,736 | $0.00054456 |
| 2026-08-26 | $506,218 | $72,002 | $0.00054539 |
| 2026-08-25 | $505,231 | $72,652 | $0.00055114 |
| 2026-08-24 | $503,432 | $68,967 | $0.00055007 |
| 2026-08-23 | $505,933 | $67,978 | $0.00054811 |
| 2026-08-22 | $505,442 | $73,406 | $0.00055083 |
| 2026-08-21 | $503,848 | $72,651 | $0.00055030 |
| 2026-08-20 | $507,685 | $70,760 | $0.00054856 |
| 2026-08-19 | $507,836 | $71,822 | $0.00055274 |
Want data in another currency? Use our API
Or check it out in the app stores
