Cosplay Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $563,445 | $78,157 | N/A |
| 2026-07-06 | $564,631 | $80,456 | $0.00061474 |
| 2026-07-05 | $564,453 | $78,945 | $0.00061455 |
| 2026-07-04 | $561,849 | $82,692 | $0.00061171 |
| 2026-07-03 | $565,113 | $78,422 | $0.00061527 |
| 2026-07-02 | $561,750 | $79,726 | $0.00061160 |
| 2026-07-01 | $562,511 | $81,191 | $0.00061243 |
| 2026-06-30 | $563,217 | $80,502 | $0.00061320 |
| 2026-06-29 | $563,422 | $67,040 | $0.00061342 |
| 2026-06-28 | $582,150 | $73,052 | $0.00063382 |
| 2026-06-27 | $617,058 | $81,543 | $0.00067182 |
| 2026-06-26 | $616,728 | $78,697 | $0.00067146 |
| 2026-06-25 | $621,288 | $83,192 | $0.00067643 |
| 2026-06-24 | $621,530 | $80,181 | $0.00067669 |
| 2026-06-23 | $620,356 | $81,059 | $0.00067541 |
| 2026-06-22 | $622,358 | $82,451 | $0.00067759 |
| 2026-06-21 | $621,663 | $84,409 | $0.00067683 |
| 2026-06-20 | $619,234 | $84,784 | $0.00067419 |
| 2026-06-19 | $623,006 | $81,539 | $0.00067830 |
| 2026-06-18 | $620,333 | $77,439 | $0.00067539 |
Want data in another currency? Use our API
Or check it out in the app stores
