COTI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $47,565,318 | $31,018,779 | N/A |
| 2026-09-13 | $51,874,382 | $35,211,563 | $0.01596387 |
| 2026-09-12 | $52,906,875 | $40,673,778 | $0.01741008 |
| 2026-09-11 | $55,399,112 | $50,244,820 | $0.01775660 |
| 2026-09-10 | $55,087,675 | $65,752,716 | $0.01859305 |
| 2026-09-09 | $52,738,892 | $34,605,192 | $0.01848852 |
| 2026-09-08 | $50,240,083 | $39,073,835 | $0.01770022 |
| 2026-09-07 | $50,553,639 | $70,942,090 | $0.01686157 |
| 2026-09-06 | $46,052,320 | $36,999,409 | $0.01696681 |
| 2026-09-05 | $42,829,929 | $30,057,222 | $0.01545608 |
| 2026-09-04 | $39,321,631 | $19,093,903 | $0.01437458 |
| 2026-09-03 | $38,320,217 | $19,848,917 | $0.01319712 |
| 2026-09-02 | $37,679,347 | $18,246,068 | $0.01286103 |
| 2026-09-01 | $39,200,136 | $21,144,634 | $0.01264594 |
| 2026-08-31 | $38,688,119 | $21,211,126 | $0.01315635 |
| 2026-08-30 | $41,498,862 | $52,776,962 | $0.01298450 |
| 2026-08-29 | $37,639,447 | $23,646,481 | $0.01392785 |
| 2026-08-28 | $37,527,453 | $20,527,766 | $0.01263255 |
| 2026-08-27 | $36,818,013 | $20,955,117 | $0.01259496 |
| 2026-08-26 | $34,557,687 | $21,349,581 | $0.01235686 |
Want data in another currency? Use our API
Or check it out in the app stores
