COTI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $29,088,641 | $17,651,390 | N/A |
| 2026-10-29 | $31,072,425 | $17,722,514 | $0.00976273 |
| 2026-10-28 | $31,343,285 | $17,911,240 | $0.01042853 |
| 2026-10-27 | $30,881,395 | $18,033,319 | $0.01051943 |
| 2026-10-26 | $31,004,640 | $17,911,187 | $0.01036441 |
| 2026-10-25 | $31,589,474 | $20,476,861 | $0.01040578 |
| 2026-10-24 | $32,757,532 | $30,960,471 | $0.01060206 |
| 2026-10-23 | $32,085,475 | $17,915,529 | $0.01099408 |
| 2026-10-22 | $33,334,047 | $20,555,076 | $0.01076853 |
| 2026-10-21 | $33,461,745 | $19,507,992 | $0.01118757 |
| 2026-10-20 | $32,217,181 | $18,014,468 | $0.01123043 |
| 2026-10-19 | $31,975,964 | $18,460,325 | $0.01081273 |
| 2026-10-18 | $32,771,848 | $18,171,730 | $0.01073177 |
| 2026-10-17 | $34,080,091 | $22,681,161 | $0.01099889 |
| 2026-10-16 | $33,646,688 | $24,267,115 | $0.01143796 |
| 2026-10-15 | $34,709,098 | $21,766,018 | $0.01129250 |
| 2026-10-14 | $36,513,854 | $23,050,281 | $0.01164907 |
| 2026-10-13 | $37,094,902 | $23,201,302 | $0.01225478 |
| 2026-10-12 | $40,395,113 | $24,592,563 | $0.01244979 |
| 2026-10-11 | $38,977,753 | $22,465,133 | $0.01355741 |
Want data in another currency? Use our API
Or check it out in the app stores
