COTI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $51,118,011 | $156,609,154 | N/A |
| 2026-07-29 | $32,811,306 | $103,244,295 | $0.01727575 |
| 2026-07-28 | $33,889,352 | $50,524,252 | $0.01109569 |
| 2026-07-27 | $21,940,804 | $2,220,202 | $0.01146615 |
| 2026-07-26 | $21,709,321 | $2,867,969 | $0.00742960 |
| 2026-07-25 | $21,404,928 | $3,036,632 | $0.00735425 |
| 2026-07-24 | $21,706,131 | $2,201,902 | $0.00725638 |
| 2026-07-23 | $22,383,205 | $2,291,464 | $0.00736230 |
| 2026-07-22 | $22,173,304 | $3,856,904 | $0.00759667 |
| 2026-07-21 | $21,622,990 | $3,123,348 | $0.00753011 |
| 2026-07-20 | $21,614,476 | $2,871,620 | $0.00734780 |
| 2026-07-19 | $21,827,328 | $2,064,312 | $0.00734873 |
| 2026-07-18 | $22,003,491 | $2,172,293 | $0.00742573 |
| 2026-07-17 | $22,162,782 | $3,050,532 | $0.00749035 |
| 2026-07-16 | $22,777,596 | $3,265,498 | $0.00754851 |
| 2026-07-15 | $23,163,957 | $2,544,619 | $0.00776277 |
| 2026-07-14 | $22,705,416 | $3,160,010 | $0.00789940 |
| 2026-07-13 | $23,294,195 | $2,434,690 | $0.00774708 |
| 2026-07-12 | $23,687,227 | $2,109,948 | $0.00795297 |
| 2026-07-11 | $23,959,096 | $2,447,265 | $0.00809310 |
Want data in another currency? Use our API
Or check it out in the app stores
