CoTrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $52,195 | $6.14 | N/A |
| 2026-09-26 | $51,973 | $6.11 | $0.00000261 |
| 2026-09-25 | $51,480 | $4.14 | $0.00000260 |
| 2026-09-24 | $51,571 | $3.09 | $0.00000257 |
| 2026-09-22 | $53,838 | $1.11 | $0.00000258 |
| 2026-09-21 | $51,644 | $1.14 | $0.00000269 |
| 2026-09-13 | $49,145 | $11.22 | $0.00000258 |
| 2026-09-12 | $49,728 | $3.26 | $0.00000246 |
| 2026-09-11 | $48,534 | $3.82 | $0.00000249 |
| 2026-09-10 | $49,042 | $3.86 | $0.00000243 |
Want data in another currency? Use our API
Or check it out in the app stores
