CoTrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $35,647 | $9.02 | N/A |
| 2026-06-25 | $35,657 | $15.87 | $0.00000189 |
| 2026-06-24 | $35,664 | $15.87 | $0.00000189 |
| 2026-06-23 | $37,424 | $16.65 | $0.00000189 |
| 2026-06-22 | $36,824 | $16.39 | $0.00000198 |
| 2026-06-21 | $36,823 | $16.38 | $0.00000195 |
| 2026-06-20 | $36,655 | $16.31 | $0.00000195 |
| 2026-06-19 | $36,608 | $16.29 | $0.00000194 |
| 2026-06-18 | $38,566 | $19.96 | $0.00000194 |
| 2026-06-17 | $39,978 | $64.37 | $0.00000204 |
| 2026-06-16 | $38,698 | $11.79 | $0.00000212 |
| 2026-06-15 | $36,818 | $5.76 | $0.00000205 |
| 2026-06-14 | $35,604 | $39.12 | $0.00000195 |
| 2026-06-13 | $35,520 | $39.03 | $0.00000189 |
| 2026-06-12 | $35,553 | $39.06 | $0.00000188 |
| 2026-06-11 | $34,572 | $37.99 | $0.00000188 |
| 2026-06-10 | $35,573 | $39.09 | $0.00000183 |
| 2026-06-09 | $36,281 | $39.86 | $0.00000188 |
| 2026-06-08 | $35,706 | $39.23 | $0.00000192 |
| 2026-06-07 | $34,477 | $37.88 | $0.00000189 |
Want data in another currency? Use our API
Or check it out in the app stores
