Could Be The Move USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $773.71 | $0.00004981 | N/A |
2024-06-10 | $0.000000000000000000 | $1,116.16 | $0.00005082 | $0.00004981 |
2024-06-09 | $0.000000000000000000 | $2,126.76 | $0.00005154 | $0.00005082 |
2024-06-08 | $0.000000000000000000 | $1,117.70 | $0.00005203 | $0.00005154 |
2024-06-07 | $0.000000000000000000 | $935.43 | $0.00005542 | $0.00005203 |
2024-06-06 | $0.000000000000000000 | $1,321.72 | $0.00005628 | $0.00005542 |
2024-06-05 | $0.000000000000000000 | $1,401.51 | $0.00005704 | $0.00005628 |
2024-06-04 | $0.000000000000000000 | $1,400.19 | $0.00005519 | $0.00005704 |
2024-06-03 | $0.000000000000000000 | $781.44 | $0.00005498 | $0.00005519 |
2024-06-02 | $0.000000000000000000 | $1,691.42 | $0.00005532 | $0.00005498 |
2024-06-01 | $0.000000000000000000 | $1,286.55 | $0.00005673 | $0.00005532 |
2024-05-31 | $0.000000000000000000 | $819.96 | $0.00005666 | $0.00005673 |
2024-05-30 | $0.000000000000000000 | $1,837.42 | $0.00005814 | $0.00005666 |
2024-05-29 | $0.000000000000000000 | $1,293.54 | $0.00005840 | $0.00005814 |
2024-05-28 | $0.000000000000000000 | $1,625.31 | $0.00005982 | $0.00005840 |
2024-05-27 | $0.000000000000000000 | $1,644.10 | $0.00005814 | $0.00005982 |
2024-05-26 | $0.000000000000000000 | $549.34 | $0.00006037 | $0.00005814 |
2024-05-25 | $0.000000000000000000 | $720.46 | $0.00005938 | $0.00006037 |
2024-05-24 | $0.000000000000000000 | $1,240.22 | $0.00006288 | $0.00005938 |
2024-05-23 | $0.000000000000000000 | $1,248.99 | $0.00006410 | $0.00006288 |
2024-05-22 | $0.000000000000000000 | $3,028.48 | $0.00006539 | $0.00006410 |
2024-05-21 | $0.000000000000000000 | $3,615.78 | $0.00006520 | $0.00006539 |
2024-05-20 | $0.000000000000000000 | $545.61 | $0.00005943 | $0.00006520 |
2024-05-19 | $0.000000000000000000 | $1,858.90 | $0.00006115 | $0.00005943 |
2024-05-18 | $0.000000000000000000 | $1,548.66 | $0.00005981 | $0.00006115 |
2024-05-17 | $0.000000000000000000 | $6,618.50 | $0.00005687 | $0.00005981 |
2024-05-16 | $0.000000000000000000 | $2,148.34 | $0.00007073 | $0.00005687 |
2024-05-15 | $0.000000000000000000 | $2,399.47 | $0.00006297 | $0.00007073 |
2024-05-14 | $0.000000000000000000 | $3,488.66 | $0.00006845 | $0.00006297 |
2024-05-13 | $0.000000000000000000 | $621.09 | $0.00006665 | $0.00006845 |
2024-05-12 | $0.000000000000000000 | $1,230.84 | $0.00006888 | $0.00006665 |
Want data in another currency? Use our API