Covalent X Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,677,016 | $118,758 | N/A |
| 2026-09-25 | $1,773,544 | $141,207 | $0.00172487 |
| 2026-09-24 | $1,772,955 | $155,848 | $0.00182415 |
| 2026-09-23 | $1,609,908 | $133,882 | $0.00182355 |
| 2026-09-22 | $1,422,729 | $112,569 | $0.00165585 |
| 2026-09-21 | $1,334,256 | $136,596 | $0.00146333 |
| 2026-09-20 | $1,481,736 | $291,817 | $0.00137233 |
| 2026-09-19 | $1,238,579 | $127,285 | $0.00152402 |
| 2026-09-18 | $1,230,456 | $122,651 | $0.00127392 |
| 2026-09-17 | $1,232,983 | $152,803 | $0.00126557 |
| 2026-09-16 | $1,299,792 | $2,153,499 | $0.00126817 |
| 2026-09-15 | $1,346,371 | $7,463,398 | $0.00133688 |
| 2026-09-14 | $1,378,178 | $7,833,722 | $0.00138479 |
| 2026-09-13 | $1,498,865 | $6,869,636 | $0.00141751 |
| 2026-09-12 | $1,541,333 | $4,061,288 | $0.00154164 |
| 2026-09-11 | $1,462,535 | $375,156 | $0.00158532 |
| 2026-09-10 | $1,386,580 | $31,729 | $0.00150427 |
| 2026-09-09 | $1,490,149 | $38,388 | $0.00142615 |
| 2026-09-08 | $1,458,171 | $17,628.98 | $0.00153267 |
| 2026-09-07 | $1,481,656 | $89,781 | $0.00149978 |
Want data in another currency? Use our API
Or check it out in the app stores
