Covalent X Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,314,559 | $93,835 | N/A |
| 2026-08-18 | $2,334,958 | $90,470 | $0.00238061 |
| 2026-08-17 | $2,352,208 | $139,130 | $0.00240159 |
| 2026-08-16 | $2,310,003 | $90,020 | $0.00241933 |
| 2026-08-15 | $2,312,684 | $92,858 | $0.00237592 |
| 2026-08-14 | $2,327,914 | $142,874 | $0.00237868 |
| 2026-08-13 | $2,297,349 | $114,449 | $0.00239434 |
| 2026-08-12 | $2,366,263 | $133,344 | $0.00237022 |
| 2026-08-11 | $2,473,593 | $115,137 | $0.00244664 |
| 2026-08-10 | $2,534,952 | $102,762 | $0.00255762 |
| 2026-08-09 | $2,455,110 | $90,205 | $0.00262106 |
| 2026-08-08 | $2,490,221 | $98,248 | $0.00253851 |
| 2026-08-07 | $2,458,577 | $104,360 | $0.00257481 |
| 2026-08-06 | $2,480,899 | $150,872 | $0.00254209 |
| 2026-08-05 | $2,481,098 | $163,115 | $0.00256517 |
| 2026-08-04 | $2,386,569 | $246,857 | $0.00256538 |
| 2026-08-03 | $2,731,224 | $159,114 | $0.00246764 |
| 2026-08-02 | $2,761,170 | $176,501 | $0.00282400 |
| 2026-08-01 | $2,725,654 | $173,191 | $0.00285497 |
| 2026-07-31 | $2,804,470 | $178,124 | $0.00281824 |
Want data in another currency? Use our API
Or check it out in the app stores
