Covalent X Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$4,040,200	$210,722	N/A
2026-07-05	$4,046,310	$169,842	$0.00418376
2026-07-04	$4,038,758	$184,306	$0.00417595
2026-07-03	$4,052,655	$176,786	$0.00419032
2026-07-02	$4,045,675	$198,786	$0.00418311
2026-07-01	$4,036,075	$194,952	$0.00417318
2026-06-30	$4,089,201	$226,138	$0.00422811
2026-06-29	$4,114,362	$220,733	$0.00425413
2026-06-28	$4,366,620	$244,544	$0.00436662
2026-06-27	$4,256,123	$274,694	$0.00440070
2026-06-26	$4,500,300	$282,483	$0.00450030
2026-06-25	$4,394,867	$272,375	$0.00454416
2026-06-24	$4,386,759	$285,557	$0.00453578
2026-06-23	$4,478,334	$274,515	$0.00463046
2026-06-22	$4,539,384	$253,202	$0.00469359
2026-06-21	$4,509,553	$262,173	$0.00466274
2026-06-20	$4,541,993	$329,946	$0.00469628
2026-06-19	$4,522,602	$281,876	$0.00467623
2026-06-18	$4,538,301	$272,669	$0.00469247
2026-06-17	$4,553,448	$236,377	$0.00470813