Covalent X Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $2,001,860 | $124,069 | N/A |
| 2026-10-06 | $2,027,948 | $112,605 | $0.00205899 |
| 2026-10-05 | $1,997,647 | $114,698 | $0.00208582 |
| 2026-10-04 | $1,995,198 | $134,138 | $0.00205465 |
| 2026-10-03 | $1,992,789 | $22,352 | $0.00205213 |
| 2026-10-02 | $2,094,288 | $166,819 | $0.00204966 |
| 2026-10-01 | $1,996,982 | $146,866 | $0.00215405 |
| 2026-09-30 | $2,015,912 | $147,046 | $0.00205397 |
| 2026-09-29 | $1,910,380 | $199,071 | $0.00207344 |
| 2026-09-28 | $1,853,997 | $176,977 | $0.00196490 |
| 2026-09-27 | $1,744,608 | $124,424 | $0.00190690 |
| 2026-09-26 | $1,677,016 | $118,758 | $0.00179439 |
| 2026-09-25 | $1,773,544 | $141,207 | $0.00172487 |
| 2026-09-24 | $1,772,955 | $155,848 | $0.00182415 |
| 2026-09-23 | $1,609,908 | $133,882 | $0.00182355 |
| 2026-09-22 | $1,422,729 | $112,569 | $0.00165585 |
| 2026-09-21 | $1,334,256 | $136,596 | $0.00146333 |
| 2026-09-20 | $1,481,736 | $291,817 | $0.00137233 |
| 2026-09-19 | $1,238,579 | $127,285 | $0.00152402 |
| 2026-09-18 | $1,230,456 | $122,651 | $0.00127392 |
Want data in another currency? Use our API
Or check it out in the app stores
