Covalent X Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$3,391,811	$583,503	N/A
2026-07-25	$4,815,474	$1,626,318	$0.00350703
2026-07-24	$2,274,180	$285,360	$0.00497905
2026-07-23	$2,705,959	$205,320	$0.00235143
2026-07-22	$2,904,649	$199,925	$0.00279788
2026-07-21	$3,092,273	$174,083	$0.00300332
2026-07-20	$3,118,275	$175,159	$0.00319732
2026-07-19	$3,094,471	$211,590	$0.00322420
2026-07-18	$3,203,406	$176,230	$0.00319959
2026-07-17	$3,300,248	$221,998	$0.00331222
2026-07-16	$3,386,169	$199,020	$0.00341236
2026-07-15	$3,445,877	$186,500	$0.00350120
2026-07-14	$3,686,454	$199,185	$0.00356293
2026-07-13	$3,860,715	$162,591	$0.00381168
2026-07-12	$3,857,577	$168,286	$0.00399186
2026-07-11	$3,906,361	$174,552	$0.00398862
2026-07-10	$3,935,750	$173,595	$0.00403906
2026-07-09	$4,018,186	$176,562	$0.00406945
2026-07-08	$4,018,667	$182,752	$0.00415468
2026-07-07	$4,055,048	$210,854	$0.00415518