Covalent X Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,481,656 | $89,781 | N/A |
| 2026-09-06 | $1,460,830 | $112,372 | $0.00152394 |
| 2026-09-05 | $1,414,291 | $127,935 | $0.00150252 |
| 2026-09-04 | $1,506,506 | $78,771 | $0.00145465 |
| 2026-09-03 | $1,530,193 | $82,403 | $0.00154950 |
| 2026-09-02 | $1,570,571 | $115,577 | $0.00157386 |
| 2026-09-01 | $1,650,207 | $116,686 | $0.00161539 |
| 2026-08-31 | $1,670,095 | $82,369 | $0.00169730 |
| 2026-08-30 | $1,731,324 | $85,951 | $0.00171775 |
| 2026-08-29 | $1,697,999 | $142,374 | $0.00178073 |
| 2026-08-28 | $1,790,966 | $173,048 | $0.00174645 |
| 2026-08-27 | $2,089,698 | $238,244 | $0.00184207 |
| 2026-08-26 | $2,278,135 | $123,217 | $0.00214933 |
| 2026-08-25 | $2,319,081 | $119,074 | $0.00234315 |
| 2026-08-24 | $2,319,800 | $39,581 | $0.00238526 |
| 2026-08-23 | $2,330,175 | $135,991 | $0.00238600 |
| 2026-08-22 | $2,366,488 | $224,360 | $0.00239667 |
| 2026-08-21 | $2,375,079 | $111,200 | $0.00243402 |
| 2026-08-20 | $2,352,809 | $61,133 | $0.00244286 |
| 2026-08-19 | $2,314,559 | $93,835 | $0.00241995 |
Want data in another currency? Use our API
Or check it out in the app stores
