Covenant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $84,576 | $518.36 | N/A |
| 2026-07-15 | $89,183 | $561.63 | $0.00009446 |
| 2026-07-14 | $90,216 | $2,174.11 | $0.00009556 |
| 2026-07-13 | $83,521 | $1,438.78 | $0.00008847 |
| 2026-07-12 | $89,376 | $1,202.59 | $0.00009467 |
| 2026-07-11 | $93,869 | $2,681.48 | $0.00009943 |
| 2026-07-10 | $112,897 | $2,598.67 | $0.00011958 |
| 2026-07-09 | $103,505 | $3,810.21 | $0.00010963 |
| 2026-07-08 | $106,322 | $13,538.74 | $0.00011262 |
| 2026-07-07 | $130,787 | $3,324.01 | $0.00013853 |
| 2026-07-06 | $132,132 | $4,276.34 | $0.00013995 |
| 2026-07-05 | $142,869 | $10,321.65 | $0.00015133 |
| 2026-07-04 | $149,136 | $4,457.28 | $0.00015797 |
| 2026-07-03 | $163,358 | $10,452.64 | $0.00017303 |
| 2026-07-02 | $138,646 | $11,339.75 | $0.00014686 |
| 2026-07-01 | $143,174 | $8,274.19 | $0.00015165 |
| 2026-06-30 | $126,331 | $14,027.36 | $0.00014034 |
| 2026-06-29 | $151,443 | $23,573 | $0.00016824 |
| 2026-06-28 | $117,663 | $13,313.97 | $0.00013071 |
| 2026-06-27 | $155,878 | $12,249.71 | $0.00017316 |
Want data in another currency? Use our API
Or check it out in the app stores
