CoW Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $48,903,417 | $265,179 | $0.223244 | N/A |
2024-04-25 | $48,926,460 | $199,196 | $0.223758 | $0.223244 |
2024-04-24 | $54,182,166 | $151,872 | $0.247253 | $0.223758 |
2024-04-23 | $54,174,671 | $190,170 | $0.247476 | $0.247253 |
2024-04-22 | $50,580,626 | $309,020 | $0.231719 | $0.247476 |
2024-04-21 | $52,198,287 | $161,033 | $0.238621 | $0.231719 |
2024-04-20 | $51,372,618 | $362,673 | $0.234658 | $0.238621 |
2024-04-19 | $49,494,434 | $144,907 | $0.229241 | $0.234658 |
2024-04-18 | $48,704,941 | $326,541 | $0.224692 | $0.229241 |
2024-04-17 | $52,241,786 | $69,197 | $0.239193 | $0.224692 |
2024-04-16 | $53,041,117 | $186,411 | $0.242676 | $0.239193 |
2024-04-15 | $52,246,760 | $134,444 | $0.239756 | $0.242676 |
2024-04-14 | $50,592,502 | $242,907 | $0.232302 | $0.239756 |
2024-04-13 | $53,469,523 | $351,508 | $0.243372 | $0.232302 |
2024-04-12 | $55,186,722 | $235,447 | $0.253849 | $0.243372 |
2024-04-11 | $54,247,533 | $132,633 | $0.248356 | $0.253849 |
2024-04-10 | $53,985,334 | $284,674 | $0.247712 | $0.248356 |
2024-04-09 | $55,815,753 | $938,470 | $0.256296 | $0.247712 |
2024-04-08 | $56,351,908 | $35,993 | $0.258627 | $0.256296 |
2024-04-07 | $55,341,755 | $134,048 | $0.253082 | $0.258627 |
2024-04-06 | $55,542,843 | $133,967 | $0.254684 | $0.253082 |
2024-04-05 | $57,166,116 | $121,041 | $0.262878 | $0.254684 |
2024-04-04 | $58,130,073 | $63,730 | $0.266972 | $0.262878 |
2024-04-03 | $57,793,007 | $462,200 | $0.264965 | $0.266972 |
2024-04-02 | $61,058,700 | $180,419 | $0.280380 | $0.264965 |
2024-04-01 | $62,797,163 | $710,898 | $0.288779 | $0.280380 |
2024-03-31 | $66,024,089 | $343,666 | $0.306460 | $0.288779 |
2024-03-30 | $69,628,323 | $181,738 | $0.320688 | $0.306460 |
2024-03-29 | $73,789,028 | $201,151 | $0.339934 | $0.320688 |
2024-03-28 | $72,180,693 | $278,684 | $0.333931 | $0.339934 |
2024-03-27 | $71,282,229 | $325,271 | $0.328973 | $0.333931 |
Want data in another currency? Use our API