CoW Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $72,578,719 | $1,465,155 | N/A |
| 2026-10-26 | $72,660,988 | $1,624,900 | $0.126336 |
| 2026-10-25 | $74,176,464 | $1,699,317 | $0.126480 |
| 2026-10-24 | $75,908,610 | $1,784,349 | $0.129117 |
| 2026-10-23 | $75,845,934 | $1,312,660 | $0.132133 |
| 2026-10-22 | $79,328,351 | $1,530,558 | $0.132023 |
| 2026-10-21 | $78,016,831 | $1,866,835 | $0.138085 |
| 2026-10-20 | $75,116,655 | $1,634,906 | $0.135802 |
| 2026-10-19 | $73,436,980 | $1,334,472 | $0.130754 |
| 2026-10-18 | $74,898,192 | $1,411,529 | $0.127830 |
| 2026-10-17 | $76,403,358 | $1,636,176 | $0.130374 |
| 2026-10-16 | $77,170,237 | $2,669,068 | $0.132994 |
| 2026-10-15 | $77,642,127 | $1,818,458 | $0.134329 |
| 2026-10-14 | $82,305,180 | $1,821,834 | $0.135150 |
| 2026-10-13 | $80,749,183 | $1,940,386 | $0.143267 |
| 2026-10-12 | $86,399,040 | $1,643,754 | $0.140558 |
| 2026-10-11 | $85,810,142 | $1,748,293 | $0.150393 |
| 2026-10-10 | $83,629,738 | $1,685,563 | $0.149368 |
| 2026-10-09 | $81,596,226 | $2,239,369 | $0.145573 |
| 2026-10-08 | $84,247,824 | $2,398,099 | $0.142033 |
Want data in another currency? Use our API
Or check it out in the app stores
