CoW Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $76,072,929 | $1,860,598 | N/A |
| 2026-07-25 | $76,270,249 | $1,964,990 | $0.131762 |
| 2026-07-24 | $77,237,715 | $2,076,587 | $0.132078 |
| 2026-07-23 | $79,396,648 | $2,072,934 | $0.133740 |
| 2026-07-22 | $79,517,861 | $3,217,584 | $0.137442 |
| 2026-07-21 | $77,089,924 | $2,108,471 | $0.137766 |
| 2026-07-20 | $76,618,570 | $1,947,457 | $0.133518 |
| 2026-07-19 | $77,270,419 | $2,086,660 | $0.132660 |
| 2026-07-18 | $77,314,154 | $3,905,789 | $0.133747 |
| 2026-07-17 | $84,373,267 | $2,681,745 | $0.133781 |
| 2026-07-16 | $84,655,332 | $2,805,931 | $0.145954 |
| 2026-07-15 | $83,151,157 | $4,018,005 | $0.146376 |
| 2026-07-14 | $79,062,259 | $1,920,983 | $0.143832 |
| 2026-07-13 | $80,644,939 | $2,028,107 | $0.136710 |
| 2026-07-12 | $80,928,890 | $2,106,410 | $0.139363 |
| 2026-07-11 | $81,559,837 | $2,725,211 | $0.139770 |
| 2026-07-10 | $79,911,123 | $2,155,987 | $0.140777 |
| 2026-07-09 | $78,913,836 | $2,497,282 | $0.138022 |
| 2026-07-08 | $81,119,453 | $2,037,148 | $0.136291 |
| 2026-07-07 | $84,546,662 | $2,760,371 | $0.140100 |
Want data in another currency? Use our API
Or check it out in the app stores
