CPA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $29,499 | $14.75 | N/A |
| 2026-09-06 | $28,592 | $14.15 | $0.00002950 |
| 2026-09-05 | $26,830 | $83.36 | $0.00002859 |
| 2026-09-04 | $26,894 | $83.56 | $0.00002683 |
| 2026-09-03 | $27,784 | $48.26 | $0.00002689 |
| 2026-09-02 | $28,322 | $1.14 | $0.00002778 |
| 2026-09-01 | $28,270 | $1.14 | $0.00002832 |
| 2026-08-31 | $27,671 | $6.61 | $0.00002827 |
| 2026-08-30 | $28,732 | $2.07 | $0.00002767 |
| 2026-08-29 | $29,013 | $7.95 | $0.00002873 |
| 2026-08-28 | $30,717 | $65.54 | $0.00002901 |
| 2026-08-27 | $30,963 | $65.93 | $0.00003072 |
| 2026-08-26 | $31,285 | $4.34 | $0.00003096 |
| 2026-08-25 | $33,462 | $49.06 | $0.00003128 |
| 2026-08-24 | $33,027 | $19.16 | $0.00003346 |
| 2026-08-23 | $29,301 | $124.92 | $0.00003303 |
| 2026-08-22 | $30,816 | $423.54 | $0.00002930 |
| 2026-08-21 | $28,836 | $966.98 | $0.00003082 |
| 2026-08-20 | $25,992 | $143.37 | $0.00002884 |
Want data in another currency? Use our API
Or check it out in the app stores
