cPen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $1,639.50 | N/A |
| 2026-08-04 | $0.000000000000000000 | $4,837.44 | $0.00089147 |
| 2026-08-03 | $0.000000000000000000 | $12,733.25 | $0.00081657 |
| 2026-08-02 | $0.000000000000000000 | $1,393.00 | $0.00064319 |
| 2026-08-01 | $0.000000000000000000 | $4,989.54 | $0.00094643 |
| 2026-07-31 | $0.000000000000000000 | $3,916.37 | $0.00097233 |
| 2026-07-30 | $0.000000000000000000 | $1,861.67 | $0.00089709 |
| 2026-07-29 | $0.000000000000000000 | $3,909.24 | $0.00076437 |
| 2026-07-28 | $0.000000000000000000 | $3,411.42 | $0.00070406 |
| 2026-07-27 | $0.000000000000000000 | $2,817.21 | $0.00069145 |
| 2026-07-26 | $0.000000000000000000 | $1,667.34 | $0.00093804 |
| 2026-07-25 | $0.000000000000000000 | $2,164.66 | $0.00096254 |
| 2026-07-24 | $0.000000000000000000 | $1,847.70 | $0.00098444 |
| 2026-07-23 | $0.000000000000000000 | $2,079.56 | $0.00098516 |
| 2026-07-22 | $0.000000000000000000 | $2,035.73 | $0.00096608 |
| 2026-07-21 | $0.000000000000000000 | $1,444.55 | $0.00098432 |
| 2026-07-20 | $0.000000000000000000 | $1,416.35 | $0.00094348 |
| 2026-07-19 | $0.000000000000000000 | $2,069.00 | $0.00092918 |
| 2026-07-18 | $0.000000000000000000 | $1,374.53 | $0.00091776 |
| 2026-07-17 | $0.000000000000000000 | $1,060.18 | $0.00090854 |
Want data in another currency? Use our API
Or check it out in the app stores
