cPen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $58,728 | N/A |
| 2026-07-03 | $0.000000000000000000 | $53,638 | $0.00089413 |
| 2026-07-02 | $0.000000000000000000 | $56,093 | $0.00087816 |
| 2026-07-01 | $0.000000000000000000 | $57,738 | $0.00087950 |
| 2026-06-30 | $0.000000000000000000 | $67,000 | $0.00088225 |
| 2026-06-29 | $0.000000000000000000 | $51,675 | $0.00074388 |
| 2026-06-28 | $0.000000000000000000 | $48,650 | $0.00073210 |
| 2026-06-27 | $0.000000000000000000 | $58,824 | $0.00074250 |
| 2026-06-26 | $0.000000000000000000 | $51,509 | $0.00073136 |
| 2026-06-25 | $0.000000000000000000 | $55,685 | $0.00073884 |
| 2026-06-24 | $0.000000000000000000 | $55,373 | $0.00073058 |
| 2026-06-23 | $0.000000000000000000 | $55,352 | $0.00073483 |
| 2026-06-22 | $0.000000000000000000 | $56,058 | $0.00074177 |
| 2026-06-21 | $0.000000000000000000 | $56,771 | $0.00070512 |
| 2026-06-20 | $0.000000000000000000 | $53,992 | $0.00071197 |
| 2026-06-19 | $0.000000000000000000 | $61,275 | $0.00069702 |
| 2026-06-18 | $0.000000000000000000 | $55,842 | $0.00071342 |
| 2026-06-17 | $0.000000000000000000 | $62,489 | $0.00070715 |
| 2026-06-16 | $0.000000000000000000 | $60,029 | $0.00071113 |
| 2026-06-15 | $0.000000000000000000 | $53,304 | $0.00068868 |
Want data in another currency? Use our API
Or check it out in the app stores
