cr0w by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $27,031 | $46.76 | N/A |
| 2026-09-28 | $27,660 | $14.55 | $0.00002794 |
| 2026-09-27 | $26,048 | $5.20 | $0.00002859 |
| 2026-09-26 | $25,854 | $1.32 | $0.00002692 |
| 2026-09-24 | $23,014 | $15.29 | $0.00002672 |
| 2026-09-23 | $24,970 | $54.08 | $0.00002379 |
| 2026-09-22 | $24,373 | $50.85 | $0.00002581 |
| 2026-09-21 | $22,689 | $6.25 | $0.00002519 |
| 2026-09-20 | $22,424 | $6.18 | $0.00002345 |
| 2026-09-18 | $20,647 | $10.98 | $0.00002318 |
| 2026-09-17 | $20,276 | $3.97 | $0.00002134 |
| 2026-09-16 | $19,583.26 | $3.75 | $0.00002096 |
| 2026-09-14 | $20,928 | $72.18 | $0.00002024 |
| 2026-09-12 | $21,786 | $20.34 | $0.00002163 |
| 2026-09-11 | $21,611 | $5.64 | $0.00002252 |
| 2026-09-10 | $22,523 | $44.32 | $0.00002234 |
| 2026-09-09 | $24,694 | $42.49 | $0.00002328 |
| 2026-09-08 | $25,532 | $26.92 | $0.00002552 |
| 2026-09-03 | $23,438 | $8.56 | $0.00002639 |
| 2026-09-02 | $23,585 | $2.61 | $0.00002423 |
Want data in another currency? Use our API
Or check it out in the app stores
