CraftCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $2,169.26 | $3.46 | N/A |
| 2026-08-03 | $2,107.64 | $1.91 | $0.00246694 |
| 2026-08-02 | $2,123.70 | $2.07 | $0.00239687 |
| 2026-08-01 | $2,107.62 | $2.10 | $0.00241513 |
| 2026-07-31 | $2,108.14 | $36.34 | $0.00239684 |
| 2026-07-30 | $1,757.85 | $114.98 | $0.00239743 |
| 2026-07-29 | $1,765.97 | $2.02 | $0.00199908 |
| 2026-07-28 | $1,779.22 | $4.34 | $0.00200831 |
| 2026-07-27 | $1,822.46 | $23.10 | $0.00202337 |
| 2026-07-26 | $2,027.09 | $1.75 | $0.00207254 |
| 2026-07-25 | $2,042.86 | $3.39 | $0.00230526 |
| 2026-07-24 | $1,846.30 | $62.87 | $0.00232319 |
| 2026-07-23 | $2,207.81 | $2.30 | $0.00209966 |
| 2026-07-22 | $2,207.62 | $2.11 | $0.00251078 |
| 2026-07-21 | $2,190.72 | $8.54 | $0.00251056 |
| 2026-07-20 | $1,847.13 | $1.81 | $0.00249134 |
| 2026-07-19 | $1,848.23 | $1.95 | $0.00210061 |
| 2026-07-18 | $1,847.32 | $1.92 | $0.00210185 |
| 2026-07-17 | $1,848.13 | $1.94 | $0.00210082 |
| 2026-07-16 | $1,848.15 | $1.95 | $0.00210174 |
Want data in another currency? Use our API
Or check it out in the app stores
