Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $4,679,872 | $1,593,908 | N/A |
| 2026-09-15 | $4,481,362 | $387,228 | $0.00005866 |
| 2026-09-14 | $4,327,243 | $192,308 | $0.00005617 |
| 2026-09-13 | $4,499,817 | $17,636.76 | $0.00005424 |
| 2026-09-12 | $4,470,852 | $66,204 | $0.00005640 |
| 2026-09-11 | $4,312,272 | $129,920 | $0.00005604 |
| 2026-09-10 | $4,560,969 | $311,017 | $0.00005405 |
| 2026-09-09 | $4,503,308 | $377,898 | $0.00005717 |
| 2026-09-08 | $4,396,682 | $430,564 | $0.00005645 |
| 2026-09-07 | $4,263,096 | $427,185 | $0.00005511 |
| 2026-09-06 | $4,256,924 | $264,339 | $0.00005344 |
| 2026-09-05 | $4,218,764 | $222,740 | $0.00005336 |
| 2026-09-04 | $4,195,829 | $175,634 | $0.00005288 |
| 2026-09-03 | $4,098,594 | $250,025 | $0.00005259 |
| 2026-09-02 | $3,995,439 | $837,386 | $0.00005137 |
| 2026-09-01 | $3,998,181 | $492,981 | $0.00005008 |
| 2026-08-31 | $4,067,033 | $398,374 | $0.00005012 |
| 2026-08-30 | $4,294,954 | $556,857 | $0.00005098 |
| 2026-08-29 | $4,437,243 | $265,982 | $0.00005384 |
| 2026-08-28 | $4,260,211 | $655,501 | $0.00005563 |
Want data in another currency? Use our API
Or check it out in the app stores
