Cratos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$5,444,582	$1,277,005	N/A
2026-07-19	$5,424,105	$1,220,145	$0.00005654
2026-07-18	$5,387,894	$1,157,616	$0.00005633
2026-07-17	$5,417,101	$1,186,078	$0.00005595
2026-07-16	$5,415,847	$1,162,962	$0.00005625
2026-07-15	$5,395,527	$1,115,324	$0.00005624
2026-07-14	$5,439,077	$1,147,420	$0.00005603
2026-07-13	$5,422,443	$1,196,450	$0.00005648
2026-07-12	$5,490,156	$1,192,873	$0.00005631
2026-07-11	$5,516,519	$1,144,123	$0.00005701
2026-07-10	$5,526,715	$1,149,932	$0.00005728
2026-07-09	$2,910,067	$1,044,007	$0.00005739
2026-07-08	$2,970,528	$1,111,382	$0.00005881
2026-07-07	$3,006,344	$1,099,255	$0.00006004
2026-07-06	$2,963,482	$1,197,804	$0.00006076
2026-07-05	$2,974,923	$1,085,572	$0.00005989
2026-07-04	$2,889,528	$1,003,676	$0.00006012
2026-07-03	$2,893,067	$447,028	$0.00005840
2026-07-02	$2,795,532	$6,243.81	$0.00005847
2026-07-01	$2,816,689	$29,970	$0.00005650