Cratos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $41,146,529 | $207,532 | $0.00069892 | N/A |
2024-05-08 | $43,132,475 | $205,698 | $0.00073370 | $0.00069892 |
2024-05-07 | $43,483,097 | $204,424 | $0.00073914 | $0.00073370 |
2024-05-06 | $43,100,939 | $229,160 | $0.00073474 | $0.00073914 |
2024-05-05 | $43,765,041 | $216,306 | $0.00074650 | $0.00073474 |
2024-05-04 | $43,114,977 | $231,020 | $0.00073630 | $0.00074650 |
2024-05-03 | $41,373,340 | $222,324 | $0.00070477 | $0.00073630 |
2024-05-02 | $41,206,134 | $195,166 | $0.00069985 | $0.00070477 |
2024-05-01 | $40,688,863 | $203,008 | $0.00069322 | $0.00069985 |
2024-04-30 | $44,653,882 | $244,437 | $0.00076136 | $0.00069322 |
2024-04-29 | $55,315,329 | $225,240 | $0.00094493 | $0.00076136 |
2024-04-28 | $44,093,764 | $155,095 | $0.00075242 | $0.00094493 |
2024-04-27 | $45,601,117 | $198,615 | $0.00077815 | $0.00075242 |
2024-04-26 | $46,755,783 | $244,678 | $0.00079651 | $0.00077815 |
2024-04-25 | $46,182,108 | $166,572 | $0.00079195 | $0.00079651 |
2024-04-24 | $48,970,939 | $169,757 | $0.00083446 | $0.00079195 |
2024-04-23 | $49,010,542 | $269,648 | $0.00083464 | $0.00083446 |
2024-04-22 | $49,595,824 | $232,203 | $0.00084340 | $0.00083464 |
2024-04-21 | $49,143,489 | $190,725 | $0.00083745 | $0.00084340 |
2024-04-20 | $43,582,260 | $226,944 | $0.00075327 | $0.00083745 |
2024-04-19 | $46,149,075 | $183,553 | $0.00079237 | $0.00075327 |
2024-04-18 | $45,892,446 | $149,493 | $0.00078272 | $0.00079237 |
2024-04-17 | $44,971,832 | $222,905 | $0.00076595 | $0.00078272 |
2024-04-16 | $48,388,502 | $220,433 | $0.00083201 | $0.00076595 |
2024-04-15 | $46,007,093 | $94,347 | $0.00079208 | $0.00083201 |
2024-04-14 | $43,181,002 | $220,351 | $0.00074159 | $0.00079208 |
2024-04-13 | $42,032,817 | $484,547 | $0.00072339 | $0.00074159 |
2024-04-12 | $58,577,206 | $463,653 | $0.00100705 | $0.00072339 |
2024-04-11 | $62,229,207 | $496,429 | $0.00106684 | $0.00100705 |
2024-04-10 | $76,496,285 | $517,545 | $0.00131491 | $0.00106684 |
2024-04-09 | $62,346,076 | $465,287 | $0.00107270 | $0.00131491 |
Want data in another currency? Use our API