Cratos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$5,389,508	$1,152,642	N/A
2026-07-17	$5,386,563	$1,160,482	$0.00005594
2026-07-16	$5,417,149	$1,183,552	$0.00005625
2026-07-15	$5,414,991	$1,163,148	$0.00005623
2026-07-14	$5,397,565	$1,115,467	$0.00005605
2026-07-13	$5,439,073	$1,147,515	$0.00005648
2026-07-12	$5,423,368	$1,196,518	$0.00005632
2026-07-11	$5,490,184	$1,192,883	$0.00005701
2026-07-10	$5,516,496	$1,145,009	$0.00005728
2026-07-09	$5,527,654	$1,150,205	$0.00005740
2026-07-08	$2,909,736	$1,044,180	$0.00005881
2026-07-07	$2,971,560	$1,112,699	$0.00006006
2026-07-06	$3,006,386	$1,099,270	$0.00006076
2026-07-05	$2,963,416	$1,197,479	$0.00005989
2026-07-04	$2,974,762	$1,087,060	$0.00006012
2026-07-03	$2,889,036	$1,003,404	$0.00005839
2026-07-02	$2,893,130	$447,038	$0.00005847
2026-07-01	$2,795,513	$6,243.76	$0.00005650
2026-06-30	$2,816,700	$29,970	$0.00005693
2026-06-29	$2,802,837	$35,634	$0.00005665