Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $2,947,366 | $1,061,479 | N/A |
| 2026-07-04 | $2,974,762 | $1,087,060 | $0.00006012 |
| 2026-07-03 | $2,889,036 | $1,003,404 | $0.00005839 |
| 2026-07-02 | $2,893,130 | $447,038 | $0.00005847 |
| 2026-07-01 | $2,795,513 | $6,243.76 | $0.00005650 |
| 2026-06-30 | $2,816,700 | $29,970 | $0.00005693 |
| 2026-06-29 | $2,802,837 | $35,634 | $0.00005665 |
| 2026-06-28 | $5,593,425 | $20,309 | $0.00005808 |
| 2026-06-27 | $5,692,371 | $63,091 | $0.00005911 |
| 2026-06-26 | $5,713,816 | $21,746 | $0.00005933 |
| 2026-06-25 | $3,010,529 | $26,486 | $0.00006087 |
| 2026-06-24 | $3,108,104 | $61,777 | $0.00006284 |
| 2026-06-23 | $3,426,030 | $224,909 | $0.00006928 |
| 2026-06-22 | $3,461,237 | $239,011 | $0.00007000 |
| 2026-06-21 | $3,470,948 | $246,717 | $0.00007020 |
| 2026-06-20 | $3,462,831 | $240,320 | $0.00007004 |
| 2026-06-19 | $3,485,958 | $251,429 | $0.00007051 |
| 2026-06-18 | $3,453,909 | $167,397 | $0.00006987 |
| 2026-06-17 | $3,454,742 | $193,145 | $0.00006989 |
| 2026-06-16 | $3,492,990 | $217,102 | $0.00007067 |
Want data in another currency? Use our API
Or check it out in the app stores
