Cratos Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $4,478,886 | $401,402 | N/A |
| 2026-10-20 | $4,382,700 | $411,082 | $0.00005598 |
| 2026-10-19 | $4,298,366 | $463,917 | $0.00005480 |
| 2026-10-18 | $4,393,112 | $276,762 | $0.00005375 |
| 2026-10-17 | $4,753,058 | $938,684 | $0.00005496 |
| 2026-10-16 | $4,691,143 | $184,852 | $0.00005948 |
| 2026-10-15 | $4,634,463 | $229,526 | $0.00005872 |
| 2026-10-14 | $4,812,325 | $79,488 | $0.00005802 |
| 2026-10-13 | $4,687,059 | $242,833 | $0.00006027 |
| 2026-10-12 | $4,756,850 | $112,439 | $0.00005872 |
| 2026-10-11 | $4,797,912 | $133,978 | $0.00005960 |
| 2026-10-10 | $4,803,625 | $522,011 | $0.00006011 |
| 2026-10-09 | $4,778,219 | $942,250 | $0.00006018 |
| 2026-10-08 | $4,885,964 | $425,922 | $0.00005987 |
| 2026-10-07 | $5,007,379 | $151,091 | $0.00006122 |
| 2026-10-06 | $5,055,483 | $153,032 | $0.00006274 |
| 2026-10-05 | $4,958,778 | $119,081 | $0.00006334 |
| 2026-10-04 | $4,879,909 | $49,258 | $0.00006213 |
| 2026-10-03 | $5,033,105 | $295,558 | $0.00006114 |
| 2026-10-02 | $5,152,632 | $402,424 | $0.00006306 |
Want data in another currency? Use our API
Or check it out in the app stores
