Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $3,995,439 | $837,386 | N/A |
| 2026-09-01 | $3,998,181 | $492,981 | $0.00005008 |
| 2026-08-31 | $4,067,033 | $398,374 | $0.00005012 |
| 2026-08-30 | $4,294,954 | $556,857 | $0.00005098 |
| 2026-08-29 | $4,437,243 | $265,982 | $0.00005384 |
| 2026-08-28 | $4,260,211 | $655,501 | $0.00005563 |
| 2026-08-27 | $4,203,115 | $1,047,339 | $0.00005341 |
| 2026-08-26 | $3,774,461 | $534,643 | $0.00005270 |
| 2026-08-25 | $3,749,706 | $738,319 | $0.00004733 |
| 2026-08-24 | $3,576,592 | $383,810 | $0.00004702 |
| 2026-08-23 | $3,510,791 | $460,534 | $0.00004486 |
| 2026-08-22 | $3,580,327 | $519,843 | $0.00004403 |
| 2026-08-21 | $3,307,477 | $541,035 | $0.00004491 |
| 2026-08-20 | $3,199,759 | $556,721 | $0.00004149 |
| 2026-08-19 | $3,110,833 | $510,111 | $0.00004014 |
| 2026-08-18 | $3,096,498 | $704,264 | $0.00003903 |
| 2026-08-17 | $3,146,851 | $535,868 | $0.00003886 |
| 2026-08-16 | $3,229,273 | $441,655 | $0.00003949 |
| 2026-08-15 | $3,169,695 | $598,788 | $0.00004053 |
| 2026-08-14 | $3,187,259 | $810,231 | $0.00003978 |
Want data in another currency? Use our API
Or check it out in the app stores
