Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $5,223,437 | $794,885 | N/A |
| 2026-09-27 | $5,147,564 | $657,509 | $0.00006545 |
| 2026-09-26 | $5,175,955 | $641,689 | $0.00006450 |
| 2026-09-25 | $5,102,961 | $435,893 | $0.00006486 |
| 2026-09-24 | $5,099,047 | $639,992 | $0.00006395 |
| 2026-09-23 | $5,535,783 | $5,310,603 | $0.00006390 |
| 2026-09-22 | $5,262,333 | $1,067,884 | $0.00006937 |
| 2026-09-21 | $5,000,264 | $1,331,514 | $0.00006595 |
| 2026-09-20 | $4,775,299 | $729,205 | $0.00006267 |
| 2026-09-19 | $4,716,072 | $756,890 | $0.00005985 |
| 2026-09-18 | $4,744,905 | $612,006 | $0.00005911 |
| 2026-09-17 | $4,559,528 | $721,955 | $0.00005947 |
| 2026-09-16 | $4,679,872 | $1,593,908 | $0.00005715 |
| 2026-09-15 | $4,481,362 | $387,228 | $0.00005866 |
| 2026-09-14 | $4,327,243 | $192,308 | $0.00005617 |
| 2026-09-13 | $4,499,817 | $17,636.76 | $0.00005424 |
| 2026-09-12 | $4,470,852 | $66,204 | $0.00005640 |
| 2026-09-11 | $4,312,272 | $129,920 | $0.00005604 |
| 2026-09-10 | $4,560,969 | $311,017 | $0.00005405 |
| 2026-09-09 | $4,503,308 | $377,898 | $0.00005717 |
Want data in another currency? Use our API
Or check it out in the app stores
