Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,687,059 | $242,833 | N/A |
| 2026-10-12 | $4,756,850 | $112,439 | $0.00005872 |
| 2026-10-11 | $4,797,912 | $133,978 | $0.00005960 |
| 2026-10-10 | $4,803,625 | $522,011 | $0.00006011 |
| 2026-10-09 | $4,778,219 | $942,250 | $0.00006018 |
| 2026-10-08 | $4,885,964 | $425,922 | $0.00005987 |
| 2026-10-07 | $5,007,379 | $151,091 | $0.00006122 |
| 2026-10-06 | $5,055,483 | $153,032 | $0.00006274 |
| 2026-10-05 | $4,958,778 | $119,081 | $0.00006334 |
| 2026-10-04 | $4,879,909 | $49,258 | $0.00006213 |
| 2026-10-03 | $5,033,105 | $295,558 | $0.00006114 |
| 2026-10-02 | $5,152,632 | $402,424 | $0.00006306 |
| 2026-10-01 | $5,209,633 | $687,588 | $0.00006456 |
| 2026-09-30 | $5,135,529 | $748,916 | $0.00006528 |
| 2026-09-29 | $5,217,717 | $1,599,872 | $0.00006435 |
| 2026-09-28 | $5,223,437 | $794,885 | $0.00006538 |
| 2026-09-27 | $5,147,564 | $657,509 | $0.00006545 |
| 2026-09-26 | $5,175,955 | $641,689 | $0.00006450 |
| 2026-09-25 | $5,102,961 | $435,893 | $0.00006486 |
| 2026-09-24 | $5,099,047 | $639,992 | $0.00006395 |
Want data in another currency? Use our API
Or check it out in the app stores
