Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $4,560,969 | $311,017 | N/A |
| 2026-09-09 | $4,503,308 | $377,898 | $0.00005717 |
| 2026-09-08 | $4,396,682 | $430,564 | $0.00005645 |
| 2026-09-07 | $4,263,096 | $427,185 | $0.00005511 |
| 2026-09-06 | $4,256,924 | $264,339 | $0.00005344 |
| 2026-09-05 | $4,218,764 | $222,740 | $0.00005336 |
| 2026-09-04 | $4,195,829 | $175,634 | $0.00005288 |
| 2026-09-03 | $4,098,594 | $250,025 | $0.00005259 |
| 2026-09-02 | $3,995,439 | $837,386 | $0.00005137 |
| 2026-09-01 | $3,998,181 | $492,981 | $0.00005008 |
| 2026-08-31 | $4,067,033 | $398,374 | $0.00005012 |
| 2026-08-30 | $4,294,954 | $556,857 | $0.00005098 |
| 2026-08-29 | $4,437,243 | $265,982 | $0.00005384 |
| 2026-08-28 | $4,260,211 | $655,501 | $0.00005563 |
| 2026-08-27 | $4,203,115 | $1,047,339 | $0.00005341 |
| 2026-08-26 | $3,774,461 | $534,643 | $0.00005270 |
| 2026-08-25 | $3,749,706 | $738,319 | $0.00004733 |
| 2026-08-24 | $3,576,592 | $383,810 | $0.00004702 |
| 2026-08-23 | $3,510,791 | $460,534 | $0.00004486 |
| 2026-08-22 | $3,580,327 | $519,843 | $0.00004403 |
Want data in another currency? Use our API
Or check it out in the app stores
