Crazy Bunny Equity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.93 | $0.000000019669 | N/A |
2024-05-09 | $0.000000000000000000 | $0.498341 | $0.000000019431 | $0.000000019669 |
2024-05-08 | $0.000000000000000000 | $29.74 | $0.000000019193 | $0.000000019431 |
2024-05-07 | $0.000000000000000000 | $462.09 | $0.000000019587 | $0.000000019193 |
2024-05-06 | $0.000000000000000000 | $1.89 | $0.000000018832 | $0.000000019587 |
2024-05-05 | $0.000000000000000000 | $6.52 | $0.000000018755 | $0.000000018832 |
2024-05-04 | $0.000000000000000000 | $3.94 | $0.000000018677 | $0.000000018755 |
2024-05-03 | $0.000000000000000000 | $3.75 | $0.000000017862 | $0.000000018677 |
2024-05-02 | $0.000000000000000000 | $8.97 | $0.000000017869 | $0.000000017862 |
2024-05-01 | $0.000000000000000000 | $22.89 | $0.000000018448 | $0.000000017869 |
2024-04-30 | $0.000000000000000000 | $2.19 | $0.000000018907 | $0.000000018448 |
2024-04-29 | $0.000000000000000000 | $1.31 | $0.000000019114 | $0.000000018907 |
2024-04-28 | $0.000000000000000000 | $5.98 | $0.000000019018 | $0.000000019114 |
2024-04-27 | $0.000000000000000000 | $14.89 | $0.000000019176 | $0.000000019018 |
2024-04-26 | $0.000000000000000000 | $2.76 | $0.000000019626 | $0.000000019176 |
2024-04-25 | $0.000000000000000000 | $2.47 | $0.000000019479 | $0.000000019626 |
2024-04-24 | $0.000000000000000000 | $1.042 | $0.000000019397 | $0.000000019479 |
2024-04-23 | $0.000000000000000000 | $6.01 | $0.000000019315 | $0.000000019397 |
2024-04-22 | $0.000000000000000000 | $1.031 | $0.000000018506 | $0.000000019315 |
2024-04-21 | $0.000000000000000000 | $2.57 | $0.000000018249 | $0.000000018506 |
2024-04-20 | $0.000000000000000000 | $5.03 | $0.000000017927 | $0.000000018249 |
2024-04-19 | $0.000000000000000000 | $3.26 | $0.000000017769 | $0.000000017927 |
2024-04-18 | $0.000000000000000000 | $6.02 | $0.000000017135 | $0.000000017769 |
2024-04-17 | $0.000000000000000000 | $7.77 | $0.000000017189 | $0.000000017135 |
2024-04-16 | $0.000000000000000000 | $5.83 | $0.000000017800 | $0.000000017189 |
2024-04-15 | $0.000000000000000000 | $10.17 | $0.000000018175 | $0.000000017800 |
2024-04-14 | $0.000000000000000000 | $21.50 | $0.000000017774 | $0.000000018175 |
2024-04-13 | $0.000000000000000000 | $7.99 | $0.000000019087 | $0.000000017774 |
2024-04-12 | $0.000000000000000000 | $3.83 | $0.000000019370 | $0.000000019087 |
2024-04-11 | $0.000000000000000000 | $4.93 | $0.000000019455 | $0.000000019370 |
Want data in another currency? Use our API