Crazy Frog Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4,429.59 | $0.00026884 | N/A |
2024-05-28 | $0.000000000000000000 | $6,701.12 | $0.00028937 | $0.00026884 |
2024-05-27 | $0.000000000000000000 | $14,611.77 | $0.00030009 | $0.00028937 |
2024-05-26 | $0.000000000000000000 | $6,839.71 | $0.00031605 | $0.00030009 |
2024-05-25 | $0.000000000000000000 | $66,460 | $0.00031477 | $0.00031605 |
2024-05-24 | $0.000000000000000000 | $6,386.85 | $0.00021368 | $0.00031477 |
2024-05-23 | $0.000000000000000000 | $49,970 | $0.00020128 | $0.00021368 |
2024-05-22 | $0.000000000000000000 | $4,050.48 | $0.00020734 | $0.00020128 |
2024-05-21 | $0.000000000000000000 | $705.19 | $0.00019459 | $0.00020734 |
2024-05-20 | $0.000000000000000000 | $308.53 | $0.00016613 | $0.00019459 |
2024-05-19 | $0.000000000000000000 | $3,552.90 | $0.00017000 | $0.00016613 |
2024-05-18 | $0.000000000000000000 | $945.48 | $0.00019880 | $0.00017000 |
2024-05-17 | $0.000000000000000000 | $3,749.60 | $0.00019687 | $0.00019880 |
2024-05-16 | $0.000000000000000000 | $17,633.77 | $0.00022735 | $0.00019687 |
2024-05-15 | $0.000000000000000000 | $3,883.18 | $0.00019218 | $0.00022735 |
2024-05-14 | $0.000000000000000000 | $924.54 | $0.00018413 | $0.00019218 |
2024-05-13 | $0.000000000000000000 | $3,117.43 | $0.00020749 | $0.00018413 |
2024-05-12 | $0.000000000000000000 | $46.54 | $0.00020843 | $0.00020749 |
2024-05-11 | $0.000000000000000000 | $6,724.38 | $0.00021162 | $0.00020843 |
2024-05-10 | $0.000000000000000000 | $1,902.91 | $0.00020885 | $0.00021162 |
2024-05-09 | $0.000000000000000000 | $2,299.20 | $0.00022043 | $0.00020885 |
2024-05-08 | $0.000000000000000000 | $1,505.48 | $0.00023802 | $0.00022043 |
2024-05-07 | $0.000000000000000000 | $616.21 | $0.00025273 | $0.00023802 |
2024-05-06 | $0.000000000000000000 | $348.73 | $0.00025446 | $0.00025273 |
2024-05-05 | $0.000000000000000000 | $8,777.14 | $0.00025120 | $0.00025446 |
2024-05-04 | $0.000000000000000000 | $2,111.26 | $0.00023694 | $0.00025120 |
2024-05-03 | $0.000000000000000000 | $238.82 | $0.00021385 | $0.00023694 |
2024-05-02 | $0.000000000000000000 | $2,168.15 | $0.00021268 | $0.00021385 |
2024-05-01 | $0.000000000000000000 | $385.87 | $0.00022381 | $0.00021268 |
2024-04-30 | $0.000000000000000000 | $303.01 | $0.00024101 | $0.00022381 |
2024-04-29 | $0.000000000000000000 | $889.35 | $0.00024495 | $0.00024101 |
Want data in another currency? Use our API