CReaToR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $27,632 | $11.23 | N/A |
| 2026-08-27 | $27,804 | $1.027 | $0.00007472 |
| 2026-08-26 | $27,834 | $85.63 | $0.00007519 |
| 2026-08-25 | $26,156 | $56.69 | $0.00007527 |
| 2026-08-24 | $27,912 | $1,876.41 | $0.00007073 |
| 2026-08-23 | $17,423.88 | $180.22 | $0.00007548 |
| 2026-08-22 | $17,385.50 | $5.93 | $0.00004712 |
| 2026-08-21 | $17,383.28 | $54.20 | $0.00004701 |
| 2026-08-20 | $19,975.33 | $188.53 | $0.00004701 |
| 2026-08-19 | $19,171.66 | $335.78 | $0.00005402 |
| 2026-08-18 | $14,888.78 | $1,036.22 | $0.00005184 |
| 2026-08-17 | $14,091.93 | $31.48 | $0.00004026 |
| 2026-08-16 | $13,416.39 | $133.12 | $0.00003811 |
| 2026-08-15 | $12,257.36 | $36.89 | $0.00003628 |
| 2026-08-14 | $12,919.54 | $13.05 | $0.00003315 |
| 2026-08-13 | $13,039.49 | $53.60 | $0.00003494 |
| 2026-08-12 | $14,150.48 | $266.81 | $0.00003526 |
| 2026-08-11 | $10,217.95 | $30.79 | $0.00003827 |
| 2026-08-10 | $10,577.83 | $16.32 | $0.00002763 |
| 2026-08-09 | $10,644.37 | $37.32 | $0.00002860 |
Want data in another currency? Use our API
Or check it out in the app stores
