CReaToR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $187,334 | $11,182.83 | N/A |
| 2026-07-04 | $310,864 | $42,119 | $0.00084065 |
| 2026-07-03 | $152,277 | $6,485.54 | $0.00041179 |
| 2026-07-02 | $134,728 | $3,119.80 | $0.00036434 |
| 2026-07-01 | $148,222 | $5,945.15 | $0.00040083 |
| 2026-06-30 | $126,188 | $874.22 | $0.00034124 |
| 2026-06-29 | $125,508 | $3,320.83 | $0.00033940 |
| 2026-06-28 | $113,836 | $966.97 | $0.00030784 |
| 2026-06-27 | $114,006 | $5,294.84 | $0.00030830 |
| 2026-06-26 | $130,297 | $3,955.53 | $0.00035235 |
| 2026-06-25 | $153,893 | $4,722.91 | $0.00041616 |
| 2026-06-24 | $139,818 | $8,533.29 | $0.00037810 |
| 2026-06-23 | $170,457 | $53,929 | $0.00046095 |
| 2026-06-22 | $129,964 | $7,492.16 | $0.00035145 |
| 2026-06-21 | $122,656 | $1,286.23 | $0.00033169 |
| 2026-06-20 | $108,338 | $657.42 | $0.00029297 |
| 2026-06-19 | $110,249 | $2,119.77 | $0.00029814 |
| 2026-06-18 | $121,960 | $3,242.90 | $0.00032981 |
| 2026-06-17 | $136,702 | $4,389.15 | $0.00036967 |
| 2026-06-16 | $113,901 | $12,731.03 | $0.00030801 |
Want data in another currency? Use our API
Or check it out in the app stores
