Crecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $970,357 | $2,019.14 | N/A |
| 2026-10-03 | $1,188,891 | $25.70 | $0.00051596 |
| 2026-10-02 | $1,187,963 | $23.97 | $0.00063215 |
| 2026-10-01 | $1,184,296 | $95.76 | $0.00063166 |
| 2026-09-30 | $1,194,317 | $46.24 | $0.00062971 |
| 2026-09-29 | $1,192,757 | $57.17 | $0.00063504 |
| 2026-09-28 | $1,223,464 | $48.26 | $0.00063421 |
| 2026-09-27 | $1,218,595 | $75.90 | $0.00065054 |
| 2026-09-26 | $1,224,059 | $261.80 | $0.00064795 |
| 2026-09-25 | $1,175,439 | $198.15 | $0.00065085 |
| 2026-09-24 | $1,155,093 | $76.36 | $0.00062500 |
| 2026-09-23 | $1,190,581 | $75.72 | $0.00061418 |
| 2026-09-22 | $1,194,651 | $34.38 | $0.00063305 |
| 2026-09-21 | $1,115,621 | $40.42 | $0.00063522 |
| 2026-09-20 | $1,114,897 | $60.09 | $0.00059319 |
| 2026-09-19 | $1,131,299 | $270.89 | $0.00059281 |
| 2026-09-18 | $1,015,990 | $51.42 | $0.00060153 |
| 2026-09-17 | $984,058 | $3.96 | $0.00054022 |
| 2026-09-16 | $958,616 | $7.00 | $0.00052324 |
| 2026-09-15 | $1,003,481 | $4.93 | $0.00050971 |
Want data in another currency? Use our API
Or check it out in the app stores
