Creo Engine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $428,395 | $110,348 | N/A |
| 2026-08-17 | $430,430 | $99,774 | $0.00062187 |
| 2026-08-16 | $430,941 | $100,753 | $0.00062482 |
| 2026-08-15 | $431,965 | $103,733 | $0.00062556 |
| 2026-08-14 | $429,978 | $97,362 | $0.00062705 |
| 2026-08-13 | $435,062 | $99,954 | $0.00062416 |
| 2026-08-12 | $439,185 | $94,877 | $0.00063154 |
| 2026-08-11 | $437,223 | $97,150 | $0.00063753 |
| 2026-08-10 | $440,187 | $94,382 | $0.00063468 |
| 2026-08-09 | $438,294 | $88,768 | $0.00063898 |
| 2026-08-08 | $441,090 | $88,068 | $0.00063624 |
| 2026-08-07 | $442,747 | $92,340 | $0.00064029 |
| 2026-08-06 | $440,353 | $102,454 | $0.00064270 |
| 2026-08-05 | $409,920 | $90,728 | $0.00063922 |
| 2026-08-04 | $414,091 | $91,788 | $0.00059505 |
| 2026-08-03 | $420,802 | $94,209 | $0.00060110 |
| 2026-08-02 | $421,036 | $91,281 | $0.00061084 |
| 2026-08-01 | $420,396 | $93,964 | $0.00061118 |
| 2026-07-31 | $428,183 | $92,230 | $0.00061025 |
| 2026-07-30 | $430,595 | $93,649 | $0.00062156 |
Want data in another currency? Use our API
Or check it out in the app stores
