Creo Engine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $25,985,959 | $1,915,670 | $0.089535 | N/A |
2024-04-25 | $26,743,479 | $2,473,442 | $0.091951 | $0.089535 |
2024-04-24 | $29,848,541 | $1,888,785 | $0.102728 | $0.091951 |
2024-04-23 | $31,184,790 | $2,176,652 | $0.107392 | $0.102728 |
2024-04-22 | $31,315,872 | $2,181,075 | $0.107910 | $0.107392 |
2024-04-21 | $31,044,614 | $1,723,395 | $0.106853 | $0.107910 |
2024-04-20 | $30,725,874 | $2,165,973 | $0.105755 | $0.106853 |
2024-04-19 | $27,907,416 | $1,825,123 | $0.096181 | $0.105755 |
2024-04-18 | $28,165,165 | $2,443,690 | $0.097037 | $0.096181 |
2024-04-17 | $26,264,209 | $3,025,048 | $0.090359 | $0.097037 |
2024-04-16 | $26,607,571 | $3,185,673 | $0.091610 | $0.090359 |
2024-04-15 | $27,616,009 | $3,353,780 | $0.095208 | $0.091610 |
2024-04-14 | $28,354,746 | $3,244,989 | $0.097696 | $0.095208 |
2024-04-13 | $32,067,777 | $3,223,249 | $0.110510 | $0.097696 |
2024-04-12 | $33,474,066 | $3,019,387 | $0.115269 | $0.110510 |
2024-04-11 | $36,108,033 | $2,744,033 | $0.123998 | $0.115269 |
2024-04-10 | $38,650,999 | $3,205,928 | $0.133017 | $0.123998 |
2024-04-09 | $37,474,775 | $3,512,955 | $0.129251 | $0.133017 |
2024-04-08 | $37,630,378 | $3,382,831 | $0.129575 | $0.129251 |
2024-04-07 | $35,165,678 | $3,222,684 | $0.121303 | $0.129575 |
2024-04-06 | $34,773,303 | $3,136,373 | $0.119667 | $0.121303 |
2024-04-05 | $39,753,461 | $3,066,256 | $0.137115 | $0.119667 |
2024-04-04 | $37,801,553 | $3,504,455 | $0.130167 | $0.137115 |
2024-04-03 | $37,198,683 | $3,862,416 | $0.127831 | $0.130167 |
2024-04-02 | $43,382,493 | $4,299,257 | $0.149306 | $0.127831 |
2024-04-01 | $41,019,332 | $3,397,599 | $0.141313 | $0.149306 |
2024-03-31 | $41,573,702 | $3,651,815 | $0.143229 | $0.141313 |
2024-03-30 | $42,787,970 | $3,649,827 | $0.147258 | $0.143229 |
2024-03-29 | $44,163,745 | $4,138,943 | $0.152622 | $0.147258 |
2024-03-28 | $45,268,895 | $3,960,904 | $0.156467 | $0.152622 |
2024-03-27 | $51,637,345 | $4,216,166 | $0.178378 | $0.156467 |
Want data in another currency? Use our API