CREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $9,315,024 | $364,984 | N/A |
| 2026-07-01 | $9,209,720 | $374,079 | $0.00001335 |
| 2026-06-30 | $8,999,012 | $368,376 | $0.00001304 |
| 2026-06-29 | $8,958,070 | $361,082 | $0.00001298 |
| 2026-06-28 | $9,032,498 | $398,830 | $0.00001309 |
| 2026-06-27 | $9,680,465 | $369,745 | $0.00001403 |
| 2026-06-26 | $10,161,722 | $392,226 | $0.00001473 |
| 2026-06-25 | $9,833,143 | $423,031 | $0.00001425 |
| 2026-06-24 | $9,524,973 | $387,752 | $0.00001380 |
| 2026-06-23 | $9,325,278 | $340,433 | $0.00001351 |
| 2026-06-22 | $9,490,989 | $412,767 | $0.00001376 |
| 2026-06-21 | $9,756,935 | $322,648 | $0.00001414 |
| 2026-06-20 | $9,748,300 | $351,784 | $0.00001413 |
| 2026-06-19 | $9,802,320 | $374,158 | $0.00001421 |
| 2026-06-18 | $9,809,786 | $228,872 | $0.00001422 |
| 2026-06-17 | $10,452,488 | $248,281 | $0.00001515 |
| 2026-06-16 | $10,699,778 | $479,873 | $0.00001551 |
| 2026-06-15 | $11,812,900 | $270,604 | $0.00001712 |
| 2026-06-14 | $10,481,212 | $256,647 | $0.00001519 |
| 2026-06-13 | $9,366,279 | $239,054 | $0.00001357 |
Want data in another currency? Use our API
Or check it out in the app stores
