CREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $7,550,069 | $316,462 | N/A |
| 2026-09-25 | $7,642,156 | $305,115 | $0.00001094 |
| 2026-09-24 | $7,525,917 | $364,745 | $0.00001108 |
| 2026-09-23 | $7,885,391 | $352,136 | $0.00001091 |
| 2026-09-22 | $8,384,289 | $332,585 | $0.00001143 |
| 2026-09-21 | $8,517,733 | $318,905 | $0.00001215 |
| 2026-09-20 | $8,257,581 | $311,116 | $0.00001234 |
| 2026-09-19 | $9,239,962 | $439,611 | $0.00001197 |
| 2026-09-18 | $7,963,510 | $361,718 | $0.00001339 |
| 2026-09-17 | $7,385,896 | $505,447 | $0.00001154 |
| 2026-09-16 | $6,844,666 | $347,499 | $0.00001070 |
| 2026-09-15 | $7,480,874 | $337,617 | $0.00000992 |
| 2026-09-14 | $8,165,834 | $297,245 | $0.00001084 |
| 2026-09-13 | $8,247,344 | $295,833 | $0.00001183 |
| 2026-09-12 | $8,354,290 | $313,206 | $0.00001195 |
| 2026-09-11 | $8,759,949 | $303,460 | $0.00001211 |
| 2026-09-10 | $9,191,072 | $292,570 | $0.00001270 |
| 2026-09-09 | $9,659,884 | $300,340 | $0.00001332 |
| 2026-09-08 | $9,779,033 | $309,365 | $0.00001400 |
| 2026-09-07 | $10,047,998 | $328,364 | $0.00001417 |
Want data in another currency? Use our API
Or check it out in the app stores
