CREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $7,359,707 | $324,580 | N/A |
| 2026-07-18 | $7,892,072 | $317,538 | $0.00001144 |
| 2026-07-17 | $7,837,236 | $339,625 | $0.00001136 |
| 2026-07-16 | $7,408,510 | $325,216 | $0.00001074 |
| 2026-07-15 | $7,044,519 | $333,892 | $0.00001021 |
| 2026-07-14 | $7,285,369 | $383,245 | $0.00001056 |
| 2026-07-13 | $7,137,017 | $382,854 | $0.00001034 |
| 2026-07-12 | $7,218,882 | $359,586 | $0.00001046 |
| 2026-07-11 | $7,157,426 | $378,219 | $0.00001037 |
| 2026-07-10 | $7,294,073 | $397,571 | $0.00001057 |
| 2026-07-09 | $7,207,019 | $386,262 | $0.00001044 |
| 2026-07-08 | $7,363,990 | $431,137 | $0.00001067 |
| 2026-07-07 | $7,631,490 | $432,110 | $0.00001106 |
| 2026-07-06 | $8,448,237 | $384,425 | $0.00001224 |
| 2026-07-05 | $8,872,282 | $340,330 | $0.00001286 |
| 2026-07-04 | $9,094,873 | $327,432 | $0.00001318 |
| 2026-07-03 | $9,560,914 | $361,558 | $0.00001386 |
| 2026-07-02 | $9,515,234 | $362,777 | $0.00001379 |
| 2026-07-01 | $9,209,720 | $374,079 | $0.00001335 |
| 2026-06-30 | $8,999,012 | $368,376 | $0.00001304 |
Want data in another currency? Use our API
Or check it out in the app stores
