CREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $6,576,635 | $414,124 | N/A |
| 2026-10-06 | $6,759,377 | $469,481 | $0.00000953 |
| 2026-10-05 | $6,431,569 | $404,701 | $0.00000980 |
| 2026-10-04 | $6,833,721 | $421,478 | $0.00000932 |
| 2026-10-03 | $7,091,815 | $297,457 | $0.00000990 |
| 2026-10-02 | $7,144,501 | $311,356 | $0.00001028 |
| 2026-10-01 | $7,266,664 | $327,409 | $0.00001035 |
| 2026-09-30 | $7,368,354 | $307,069 | $0.00001053 |
| 2026-09-29 | $7,387,108 | $323,007 | $0.00001068 |
| 2026-09-28 | $7,519,534 | $321,322 | $0.00001071 |
| 2026-09-27 | $7,523,373 | $312,900 | $0.00001090 |
| 2026-09-26 | $7,550,069 | $316,462 | $0.00001090 |
| 2026-09-25 | $7,642,156 | $305,115 | $0.00001094 |
| 2026-09-24 | $7,525,917 | $364,745 | $0.00001108 |
| 2026-09-23 | $7,885,391 | $352,136 | $0.00001091 |
| 2026-09-22 | $8,384,289 | $332,585 | $0.00001143 |
| 2026-09-21 | $8,517,733 | $318,905 | $0.00001215 |
| 2026-09-20 | $8,257,581 | $311,116 | $0.00001234 |
| 2026-09-19 | $9,239,962 | $439,611 | $0.00001197 |
| 2026-09-18 | $7,963,510 | $361,718 | $0.00001339 |
Want data in another currency? Use our API
Or check it out in the app stores
