Creta World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $88,109 | N/A |
| 2026-07-02 | $0.000000000000000000 | $86,684 | $0.00178557 |
| 2026-07-01 | $0.000000000000000000 | $97,461 | $0.00180224 |
| 2026-06-30 | $0.000000000000000000 | $109,869 | $0.00182715 |
| 2026-06-29 | $0.000000000000000000 | $123,423 | $0.00183214 |
| 2026-06-28 | $0.000000000000000000 | $109,664 | $0.00185898 |
| 2026-06-27 | $0.000000000000000000 | $105,136 | $0.00185535 |
| 2026-06-26 | $0.000000000000000000 | $104,209 | $0.00185474 |
| 2026-06-25 | $0.000000000000000000 | $105,305 | $0.00186954 |
| 2026-06-24 | $0.000000000000000000 | $112,578 | $0.00188057 |
| 2026-06-23 | $0.000000000000000000 | $106,989 | $0.00189096 |
| 2026-06-22 | $0.000000000000000000 | $112,104 | $0.00193170 |
| 2026-06-21 | $0.000000000000000000 | $108,427 | $0.00195765 |
| 2026-06-20 | $0.000000000000000000 | $107,177 | $0.00195132 |
| 2026-06-19 | $0.000000000000000000 | $116,792 | $0.00195390 |
| 2026-06-18 | $0.000000000000000000 | $81,792 | $0.00189523 |
| 2026-06-17 | $0.000000000000000000 | $82,550 | $0.00189725 |
| 2026-06-16 | $0.000000000000000000 | $57,158 | $0.00189767 |
| 2026-06-15 | $0.000000000000000000 | $72,282 | $0.00188628 |
| 2026-06-14 | $0.000000000000000000 | $78,506 | $0.00188986 |
Want data in another currency? Use our API
Or check it out in the app stores
