Creta World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $74,471 | N/A |
| 2026-10-03 | $0.000000000000000000 | $77,252 | $0.00272788 |
| 2026-10-02 | $0.000000000000000000 | $77,782 | $0.00275023 |
| 2026-10-01 | $0.000000000000000000 | $88,116 | $0.00270490 |
| 2026-09-30 | $0.000000000000000000 | $105,056 | $0.00266173 |
| 2026-09-29 | $0.000000000000000000 | $105,038 | $0.00265822 |
| 2026-09-28 | $0.000000000000000000 | $100,705 | $0.00262782 |
| 2026-09-27 | $0.000000000000000000 | $105,662 | $0.00271396 |
| 2026-09-26 | $0.000000000000000000 | $102,703 | $0.00272507 |
| 2026-09-25 | $0.000000000000000000 | $105,187 | $0.00263865 |
| 2026-09-24 | $0.000000000000000000 | $100,862 | $0.00263640 |
| 2026-09-23 | $0.000000000000000000 | $95,990 | $0.00259779 |
| 2026-09-22 | $0.000000000000000000 | $79,435 | $0.00256543 |
| 2026-09-21 | $0.000000000000000000 | $79,847 | $0.00261927 |
| 2026-09-20 | $0.000000000000000000 | $79,887 | $0.00265621 |
| 2026-09-19 | $0.000000000000000000 | $84,987 | $0.00271415 |
| 2026-09-18 | $0.000000000000000000 | $82,043 | $0.00269216 |
| 2026-09-17 | $0.000000000000000000 | $80,290 | $0.00272952 |
| 2026-09-16 | $0.000000000000000000 | $81,897 | $0.00272421 |
| 2026-09-15 | $0.000000000000000000 | $83,283 | $0.00275684 |
Want data in another currency? Use our API
Or check it out in the app stores
