Crob Mob Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $7,950,879 | $257.65 | N/A |
| 2026-09-03 | $7,395,892 | $87.79 | $0.00795088 |
| 2026-09-02 | $7,572,839 | $202.56 | $0.00739589 |
| 2026-09-01 | $8,007,227 | $13.61 | $0.00757284 |
| 2026-08-31 | $7,829,521 | $68.88 | $0.00800723 |
| 2026-08-30 | $8,045,499 | $315.84 | $0.00782952 |
| 2026-08-29 | $7,965,231 | $482.54 | $0.00804550 |
| 2026-08-28 | $8,556,922 | $279.65 | $0.00796523 |
| 2026-08-27 | $8,177,834 | $489.59 | $0.00855692 |
| 2026-08-26 | $8,188,651 | $22.13 | $0.00817783 |
| 2026-08-25 | $8,430,602 | $274.07 | $0.00818865 |
| 2026-08-24 | $8,341,225 | $605.39 | $0.00843060 |
| 2026-08-23 | $8,060,699 | $838.64 | $0.00834122 |
| 2026-08-22 | $8,010,052 | $734.99 | $0.00806070 |
| 2026-08-21 | $7,397,525 | $1,058.38 | $0.00801005 |
| 2026-08-20 | $6,934,828 | $702.31 | $0.00739753 |
| 2026-08-18 | $6,528,957 | $227.33 | $0.00693483 |
| 2026-08-17 | $6,631,598 | $1.60 | $0.00652896 |
| 2026-08-16 | $6,638,290 | $102.98 | $0.00663160 |
| 2026-08-15 | $6,705,528 | $208.67 | $0.00663829 |
Want data in another currency? Use our API
Or check it out in the app stores
