croc cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $27,833 | $13.95 | N/A |
| 2026-10-02 | $27,682 | $4.00 | $0.00002784 |
| 2026-10-01 | $27,602 | $17.11 | $0.00002769 |
| 2026-09-30 | $27,857 | $33.98 | $0.00002760 |
| 2026-09-29 | $27,720 | $13.06 | $0.00002786 |
| 2026-09-28 | $28,423 | $37.11 | $0.00002772 |
| 2026-09-27 | $28,430 | $76.95 | $0.00002843 |
| 2026-09-26 | $29,009 | $19.19 | $0.00002843 |
| 2026-09-25 | $27,711 | $12.28 | $0.00002901 |
| 2026-09-24 | $27,249 | $13.59 | $0.00002771 |
| 2026-09-23 | $28,081 | $8.12 | $0.00002725 |
| 2026-09-22 | $28,165 | $27.44 | $0.00002808 |
| 2026-09-21 | $26,338 | $131.84 | $0.00002817 |
| 2026-09-20 | $26,959 | $4.34 | $0.00002634 |
| 2026-09-19 | $27,208 | $15.44 | $0.00002696 |
| 2026-09-18 | $24,611 | $5.25 | $0.00002721 |
| 2026-09-17 | $23,896 | $1.26 | $0.00002461 |
| 2026-09-16 | $23,628 | $89.79 | $0.00002390 |
| 2026-09-15 | $25,299 | $29.78 | $0.00002363 |
| 2026-09-14 | $24,542 | $6.26 | $0.00002530 |
Want data in another currency? Use our API
Or check it out in the app stores
