Cronos Bridged USDC (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $128,894,646 | $888,367 | N/A |
| 2026-10-14 | $128,909,129 | $1,276,957 | $0.999726 |
| 2026-10-13 | $128,893,087 | $1,130,741 | $0.999838 |
| 2026-10-12 | $128,887,685 | $481,766 | $0.999714 |
| 2026-10-11 | $128,894,767 | $362,705 | $0.999672 |
| 2026-10-10 | $128,893,764 | $815,830 | $0.999727 |
| 2026-10-09 | $128,881,281 | $1,266,113 | $0.999719 |
| 2026-10-08 | $128,890,848 | $1,052,859 | $0.999622 |
| 2026-10-07 | $128,918,628 | $593,013 | $0.999696 |
| 2026-10-06 | $128,929,409 | $742,897 | $0.999912 |
| 2026-10-05 | $128,923,979 | $447,915 | $0.999995 |
| 2026-10-04 | $128,926,409 | $378,738 | $0.999953 |
| 2026-10-03 | $128,926,747 | $1,119,919 | $0.999972 |
| 2026-10-02 | $128,918,349 | $1,229,751 | $0.999975 |
| 2026-10-01 | $128,902,351 | $1,940,614 | $0.999910 |
| 2026-09-30 | $179,421,708 | $1,912,503 | $0.999785 |
| 2026-09-29 | $179,424,470 | $2,110,660 | $0.999867 |
| 2026-09-28 | $179,414,303 | $1,266,516 | $0.999883 |
| 2026-09-27 | $179,424,247 | $896,114 | $0.999826 |
| 2026-09-26 | $179,430,512 | $1,818,620 | $0.999881 |
Want data in another currency? Use our API
Or check it out in the app stores
