Cronos Bridged USDC (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $180,945,894 | $91,961 | N/A |
| 2026-07-17 | $179,246,587 | $158,710 | $0.998891 |
| 2026-07-16 | $179,535,120 | $43,881 | $1.000 |
| 2026-07-15 | $180,342,208 | $63,793 | $1.005 |
| 2026-07-14 | $178,600,087 | $25,317 | $0.995288 |
| 2026-07-13 | $179,534,746 | $259,240 | $1.000 |
| 2026-07-12 | $179,073,370 | $171,131 | $0.997926 |
| 2026-07-11 | $179,762,070 | $64,312 | $1.002 |
| 2026-07-10 | $181,511,534 | $30,987 | $1.012 |
| 2026-07-09 | $179,589,673 | $43,667 | $1.001 |
| 2026-07-08 | $178,714,882 | $156,975 | $0.995928 |
| 2026-07-07 | $182,124,261 | $149,652 | $1.015 |
| 2026-07-06 | $180,155,972 | $53,226 | $1.004 |
| 2026-07-05 | $178,866,211 | $103,123 | $0.996772 |
| 2026-07-04 | $179,460,549 | $75,411 | $1.000 |
| 2026-07-03 | $181,503,424 | $46,172 | $1.011 |
| 2026-07-02 | $178,783,905 | $103,435 | $0.996313 |
| 2026-07-01 | $176,648,658 | $52,524 | $0.984414 |
| 2026-06-30 | $178,272,809 | $33,522 | $0.993465 |
| 2026-06-29 | $177,654,993 | $34,911 | $0.990022 |
Want data in another currency? Use our API
Or check it out in the app stores
