Cronos Bridged USDC (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $128,926,409 | $378,738 | N/A |
| 2026-10-03 | $128,926,747 | $1,119,919 | $0.999972 |
| 2026-10-02 | $128,918,349 | $1,229,751 | $0.999975 |
| 2026-10-01 | $128,902,351 | $1,940,614 | $0.999910 |
| 2026-09-30 | $179,421,708 | $1,912,503 | $0.999785 |
| 2026-09-29 | $179,424,470 | $2,110,660 | $0.999867 |
| 2026-09-28 | $179,414,303 | $1,266,516 | $0.999883 |
| 2026-09-27 | $179,424,247 | $896,114 | $0.999826 |
| 2026-09-26 | $179,430,512 | $1,818,620 | $0.999881 |
| 2026-09-25 | $179,412,786 | $1,562,005 | $0.999916 |
| 2026-09-24 | $179,419,560 | $1,549,550 | $0.999817 |
| 2026-09-23 | $179,422,255 | $1,896,247 | $0.999855 |
| 2026-09-22 | $179,421,366 | $2,044,985 | $0.999870 |
| 2026-09-21 | $179,402,122 | $925,204 | $0.999865 |
| 2026-09-20 | $179,391,631 | $882,317 | $0.999758 |
| 2026-09-19 | $179,403,485 | $1,282,708 | $0.999700 |
| 2026-09-18 | $179,376,470 | $816,094 | $0.999766 |
| 2026-09-17 | $179,387,735 | $710,459 | $0.999615 |
| 2026-09-16 | $179,393,287 | $1,226,259 | $0.999678 |
| 2026-09-15 | $179,424,239 | $991,530 | $0.999709 |
Want data in another currency? Use our API
Or check it out in the app stores
