Cronos Bridged USDC (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $179,203,552 | $83,537 | N/A |
| 2026-07-23 | $178,788,678 | $76,747 | $0.998651 |
| 2026-07-22 | $180,525,053 | $187,219 | $0.996339 |
| 2026-07-21 | $181,743,282 | $57,086 | $1.006 |
| 2026-07-20 | $179,925,649 | $29,892 | $1.013 |
| 2026-07-19 | $179,648,798 | $47,435 | $1.003 |
| 2026-07-18 | $179,242,222 | $158,709 | $1.001 |
| 2026-07-17 | $179,535,935 | $211,346 | $0.998867 |
| 2026-07-16 | $180,337,506 | $14,896.15 | $1.001 |
| 2026-07-15 | $178,659,899 | $297,014 | $1.005 |
| 2026-07-14 | $179,534,906 | $259,834 | $0.995622 |
| 2026-07-13 | $179,169,785 | $78,578 | $1.000 |
| 2026-07-12 | $179,708,906 | $67,795 | $0.998463 |
| 2026-07-11 | $181,785,074 | $38,516 | $1.001 |
| 2026-07-10 | $179,589,681 | $46,601 | $1.013 |
| 2026-07-09 | $178,713,645 | $155,899 | $1.001 |
| 2026-07-08 | $182,055,921 | $139,037 | $0.995921 |
| 2026-07-07 | $180,153,585 | $95,949 | $1.015 |
| 2026-07-06 | $178,797,617 | $6,098.84 | $1.004 |
| 2026-07-05 | $179,470,530 | $74,445 | $0.996389 |
Want data in another currency? Use our API
Or check it out in the app stores
