Cronos Bridged USDC (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $179,441,419 | $4,752,039 | N/A |
| 2026-08-26 | $179,421,571 | $3,007,230 | $0.999977 |
| 2026-08-25 | $179,431,008 | $1,486,654 | $0.999866 |
| 2026-08-24 | $179,427,070 | $1,089,611 | $0.999919 |
| 2026-08-23 | $179,424,247 | $3,052,892 | $0.999897 |
| 2026-08-22 | $179,430,463 | $1,781,589 | $0.999881 |
| 2026-08-21 | $179,408,545 | $1,384,502 | $0.999916 |
| 2026-08-20 | $179,387,453 | $940,420 | $0.999794 |
| 2026-08-19 | $179,402,077 | $321,101 | $0.999676 |
| 2026-08-18 | $179,386,109 | $220,183 | $0.999758 |
| 2026-08-17 | $179,364,079 | $228,521 | $0.999669 |
| 2026-08-16 | $179,833,527 | $196,062 | $0.999546 |
| 2026-08-15 | $178,272,564 | $637,768 | $1.002 |
| 2026-08-14 | $180,054,828 | $526,643 | $0.993463 |
| 2026-08-13 | $179,740,401 | $238,482 | $1.003 |
| 2026-08-12 | $178,931,736 | $292,119 | $1.002 |
| 2026-08-11 | $179,980,957 | $3,180.41 | $0.997137 |
| 2026-08-10 | $182,360,231 | $722,541 | $1.003 |
| 2026-08-09 | $180,848,270 | $2,698,008 | $1.016 |
| 2026-08-08 | $180,942,671 | $939,689 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
