Cronos Bridged USDC (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $180,180,216 | $307,187 | N/A |
| 2026-08-04 | $178,789,897 | $475,717 | $1.004 |
| 2026-08-03 | $179,764,875 | $202,725 | $0.996346 |
| 2026-08-02 | $178,874,635 | $459,890 | $1.002 |
| 2026-08-01 | $178,033,562 | $317,417 | $0.996818 |
| 2026-07-31 | $177,352,779 | $396,336 | $0.992131 |
| 2026-07-30 | $178,857,198 | $425,863 | $0.988338 |
| 2026-07-29 | $180,495,385 | $366,796 | $0.996721 |
| 2026-07-28 | $179,468,589 | $440,865 | $1.006 |
| 2026-07-27 | $178,105,636 | $253,746 | $1.000 |
| 2026-07-26 | $178,947,636 | $184,399 | $0.992533 |
| 2026-07-25 | $179,752,828 | $299,728 | $0.997225 |
| 2026-07-24 | $179,203,222 | $70,665 | $1.002 |
| 2026-07-23 | $178,788,678 | $76,747 | $0.998650 |
| 2026-07-22 | $180,525,053 | $187,219 | $0.996339 |
| 2026-07-21 | $181,743,282 | $57,086 | $1.006 |
| 2026-07-20 | $179,925,649 | $29,892 | $1.013 |
| 2026-07-19 | $179,648,798 | $47,435 | $1.003 |
| 2026-07-18 | $179,242,222 | $158,709 | $1.001 |
| 2026-07-17 | $179,535,935 | $211,346 | $0.998867 |
Want data in another currency? Use our API
Or check it out in the app stores
