Cronos Bridged USDT (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $114,009,037 | $152,145 | N/A |
| 2026-10-03 | $114,014,229 | $271,495 | $0.999860 |
| 2026-10-02 | $113,993,359 | $319,213 | $0.999906 |
| 2026-10-01 | $113,972,812 | $377,460 | $0.999723 |
| 2026-09-30 | $113,989,899 | $398,628 | $0.999543 |
| 2026-09-29 | $113,988,179 | $526,054 | $0.999692 |
| 2026-09-28 | $113,997,014 | $505,928 | $0.999677 |
| 2026-09-27 | $114,006,166 | $235,390 | $0.999755 |
| 2026-09-26 | $114,006,989 | $400,281 | $0.999835 |
| 2026-09-25 | $113,990,056 | $582,134 | $0.999842 |
| 2026-09-24 | $114,005,303 | $460,344 | $0.999694 |
| 2026-09-23 | $114,007,005 | $363,970 | $0.999828 |
| 2026-09-22 | $114,001,283 | $342,069 | $0.999842 |
| 2026-09-21 | $113,994,166 | $202,407 | $0.999792 |
| 2026-09-20 | $113,978,928 | $222,060 | $0.999730 |
| 2026-09-19 | $113,989,644 | $543,484 | $0.999596 |
| 2026-09-18 | $113,940,656 | $224,517 | $0.999690 |
| 2026-09-17 | $113,951,188 | $74,396 | $0.999261 |
| 2026-09-16 | $113,960,180 | $372,880 | $0.999353 |
| 2026-09-15 | $114,009,659 | $466,873 | $0.999432 |
Want data in another currency? Use our API
Or check it out in the app stores
