Cronos ID Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$718,660	$1,155.78	N/A
2026-07-18	$714,309	$2,466.23	$0.00414885
2026-07-17	$723,588	$5,333.54	$0.00420275
2026-07-16	$735,484	$6,334.95	$0.00427185
2026-07-15	$689,912	$1,504.36	$0.00400716
2026-07-14	$706,812	$598.55	$0.00410531
2026-07-13	$706,336	$742.81	$0.00410255
2026-07-12	$716,482	$279.20	$0.00416148
2026-07-11	$722,984	$562.93	$0.00419924
2026-07-10	$728,361	$1,884.26	$0.00423047
2026-07-09	$705,091	$900.41	$0.00409532
2026-07-08	$708,486	$1,572.45	$0.00411504
2026-07-07	$725,760	$675.69	$0.00421537
2026-07-06	$733,029	$661.39	$0.00425759
2026-07-05	$737,411	$900.43	$0.00428304
2026-07-04	$743,557	$1,549.69	$0.00431873
2026-07-03	$762,387	$9,717.07	$0.00442811
2026-07-02	$681,562	$1,013.66	$0.00395865
2026-07-01	$665,130	$1,515.79	$0.00386322
2026-06-30	$656,737	$2,092.86	$0.00381447