Cronos zkEVM CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $8,012,980 | $12.12 | N/A |
| 2026-10-16 | $6,958,454 | $239.15 | $0.068847 |
| 2026-10-15 | $7,737,462 | $288.65 | $0.059786 |
| 2026-10-14 | $7,631,380 | $44.37 | $0.066480 |
| 2026-10-13 | $7,940,352 | $7.16 | $0.065541 |
| 2026-10-12 | $7,713,866 | $13.24 | $0.068194 |
| 2026-10-11 | $7,864,405 | $6.75 | $0.066218 |
| 2026-10-10 | $7,156,559 | $66.57 | $0.067511 |
| 2026-10-09 | $7,350,572 | $42.64 | $0.061410 |
| 2026-10-08 | $7,584,440 | $253.10 | $0.063075 |
| 2026-10-07 | $7,840,728 | $139.00 | $0.065082 |
| 2026-10-06 | $8,036,559 | $355.20 | $0.067281 |
| 2026-10-05 | $9,518,537 | $32.10 | $0.068958 |
| 2026-10-04 | $9,261,371 | $495.86 | $0.081672 |
| 2026-10-03 | $7,811,198 | $36.04 | $0.079465 |
| 2026-10-02 | $9,732,442 | $312.28 | $0.066981 |
| 2026-10-01 | $9,278,072 | $340.75 | $0.083454 |
| 2026-09-30 | $8,951,310 | $23.72 | $0.079558 |
| 2026-09-29 | $9,372,145 | $874.76 | $0.076756 |
| 2026-09-28 | $8,412,244 | $70.75 | $0.080356 |
Want data in another currency? Use our API
Or check it out in the app stores
