Cronos zkEVM CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $9,518,537 | $32.10 | N/A |
| 2026-10-04 | $9,261,371 | $495.86 | $0.081672 |
| 2026-10-03 | $7,811,198 | $36.04 | $0.079465 |
| 2026-10-02 | $9,732,442 | $312.28 | $0.066981 |
| 2026-10-01 | $9,278,072 | $340.75 | $0.083454 |
| 2026-09-30 | $8,951,310 | $23.72 | $0.079558 |
| 2026-09-29 | $9,372,145 | $874.76 | $0.076756 |
| 2026-09-28 | $8,412,244 | $70.75 | $0.080356 |
| 2026-09-27 | $9,538,949 | $159.53 | $0.072115 |
| 2026-09-26 | $8,908,887 | $39.48 | $0.081766 |
| 2026-09-25 | $8,990,741 | $145.57 | $0.076362 |
| 2026-09-24 | $8,803,125 | $138.69 | $0.077063 |
| 2026-09-23 | $8,701,828 | $89.99 | $0.075455 |
| 2026-09-22 | $8,264,040 | $553.63 | $0.074555 |
| 2026-09-21 | $7,238,678 | $108.15 | $0.070796 |
| 2026-09-20 | $7,038,870 | $473.18 | $0.062012 |
| 2026-09-19 | $7,296,384 | $67.26 | $0.060301 |
| 2026-09-18 | $7,596,771 | $649.69 | $0.062507 |
| 2026-09-17 | $6,683,712 | $519.39 | $0.065080 |
| 2026-09-16 | $7,643,600 | $335.33 | $0.057258 |
Want data in another currency? Use our API
Or check it out in the app stores
