Cronos zkEVM CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $7,713,866 | $13.24 | N/A |
| 2026-10-11 | $7,864,405 | $6.75 | $0.066218 |
| 2026-10-10 | $7,156,559 | $66.57 | $0.067511 |
| 2026-10-09 | $7,350,572 | $42.64 | $0.061410 |
| 2026-10-08 | $7,584,440 | $253.10 | $0.063075 |
| 2026-10-07 | $7,840,728 | $139.00 | $0.065082 |
| 2026-10-06 | $8,036,559 | $355.20 | $0.067281 |
| 2026-10-05 | $9,518,537 | $32.10 | $0.068958 |
| 2026-10-04 | $9,261,371 | $495.86 | $0.081672 |
| 2026-10-03 | $7,811,198 | $36.04 | $0.079465 |
| 2026-10-02 | $9,732,442 | $312.28 | $0.066981 |
| 2026-10-01 | $9,278,072 | $340.75 | $0.083454 |
| 2026-09-30 | $8,951,310 | $23.72 | $0.079558 |
| 2026-09-29 | $9,372,145 | $874.76 | $0.076756 |
| 2026-09-28 | $8,412,244 | $70.75 | $0.080356 |
| 2026-09-27 | $9,538,949 | $159.53 | $0.072115 |
| 2026-09-26 | $8,908,887 | $39.48 | $0.081766 |
| 2026-09-25 | $8,990,741 | $145.57 | $0.076362 |
| 2026-09-24 | $8,803,125 | $138.69 | $0.077063 |
| 2026-09-23 | $8,701,828 | $89.99 | $0.075455 |
Want data in another currency? Use our API
Or check it out in the app stores
