Cronos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $2,584,166,948 | $14,998,047 | N/A |
| 2026-08-20 | $2,372,559,103 | $6,092,173 | $0.053279 |
| 2026-08-19 | $2,238,534,717 | $5,362,807 | $0.04891829 |
| 2026-08-18 | $2,280,787,453 | $3,104,508 | $0.04615700 |
| 2026-08-17 | $2,236,329,735 | $3,270,148 | $0.04703032 |
| 2026-08-16 | $2,256,295,209 | $3,498,302 | $0.04725245 |
| 2026-08-15 | $2,291,058,771 | $9,463,822 | $0.04767650 |
| 2026-08-14 | $2,224,375,331 | $3,776,552 | $0.04841331 |
| 2026-08-13 | $2,211,856,270 | $4,873,427 | $0.04700636 |
| 2026-08-12 | $2,219,539,018 | $5,486,201 | $0.04674396 |
| 2026-08-11 | $2,227,628,496 | $5,517,053 | $0.04690850 |
| 2026-08-10 | $2,269,394,655 | $5,723,291 | $0.04708165 |
| 2026-08-09 | $2,319,279,021 | $18,984,850 | $0.04796663 |
| 2026-08-08 | $2,384,222,807 | $9,124,440 | $0.04902329 |
| 2026-08-07 | $2,524,663,141 | $4,371,238 | $0.050398 |
| 2026-08-06 | $2,553,570,212 | $3,321,655 | $0.053370 |
| 2026-08-05 | $2,577,083,444 | $4,386,514 | $0.053983 |
| 2026-08-04 | $2,611,291,003 | $3,046,248 | $0.054483 |
| 2026-08-03 | $2,593,607,158 | $2,924,968 | $0.055209 |
| 2026-08-02 | $2,565,105,189 | $2,838,608 | $0.054837 |
Want data in another currency? Use our API
Or check it out in the app stores
